Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.926 1.941 1.916 1.916 50,975 -0.00(-0.13%)
May 29, 2008 1.926 1.926 1.903 1.918 20,631 +0.00(+0.00%)
May 28, 2008 1.880 1.926 1.880 1.918 61,393 +0.03(+1.47%)
May 27, 2008 1.903 1.903 1.880 1.890 39,481 +0.01(+0.54%)
May 26, 2008 1.893 1.898 1.880 1.880 0 +0.00(+0.00%)
May 23, 2008 1.893 1.898 1.880 1.880 53,930 -0.02(-0.93%)
May 22, 2008 1.880 1.917 1.880 1.898 66,313 +0.00(+0.00%)
May 21, 2008 1.916 1.918 1.890 1.898 85,119 -0.01(-0.40%)
May 20, 2008 1.900 1.913 1.900 1.905 45,368 -0.00(-0.13%)
May 19, 2008 1.900 1.937 1.898 1.908 52,371 +0.00(+0.13%)
May 16, 2008 1.903 1.921 1.900 1.905 28,169 +0.00(+0.00%)
May 15, 2008 1.893 1.921 1.890 1.905 52,165 +0.02(+0.80%)
May 14, 2008 1.868 1.911 1.868 1.890 71,717 +0.01(+0.54%)
May 13, 2008 1.865 1.890 1.853 1.880 17,457 -0.01(-0.27%)
May 12, 2008 1.883 1.890 1.865 1.885 34,402 +0.02(+1.08%)
May 09, 2008 1.815 1.875 1.815 1.865 67,845 -0.02(-0.94%)
May 08, 2008 1.868 1.888 1.865 1.883 78,160 +0.02(+1.08%)
May 07, 2008 1.888 1.888 1.858 1.863 37,818 -0.01(-0.54%)
May 06, 2008 1.855 1.878 1.855 1.873 32,422 +0.01(+0.68%)
May 05, 2008 1.870 1.873 1.860 1.860 38,167 -0.00(-0.14%)
May 02, 2008 1.855 1.875 1.853 1.863 99,752 +0.02(+1.23%)
May 01, 2008 1.855 1.875 1.835 1.840 106,374 +0.00(+0.14%)
Apr 30, 2008 1.853 1.870 1.837 1.837 50,971 +0.01(+0.28%)
Apr 29, 2008 1.840 1.865 1.812 1.832 131,623 +0.01(+0.55%)
Apr 28, 2008 1.827 1.858 1.817 1.822 32,137 -0.01(-0.28%)
Apr 25, 2008 1.837 1.837 1.810 1.827 20,631 +0.01(+0.42%)
Apr 24, 2008 1.815 1.833 1.795 1.820 68,241 +0.03(+1.69%)
Apr 23, 2008 1.800 1.837 1.790 1.790 56,140 -0.01(-0.70%)
Apr 22, 2008 1.790 1.802 1.790 1.802 15,473 +0.00(+0.00%)
Apr 21, 2008 1.812 1.812 1.706 1.802 82,806 -0.01(-0.42%)
Apr 18, 2008 1.800 1.820 1.800 1.810 34,355 +0.03(+1.41%)
Apr 17, 2008 1.777 1.792 1.777 1.784 40,469 -0.01(-0.56%)
Apr 16, 2008 1.764 1.820 1.764 1.795 74,649 +0.04(+2.15%)
Apr 15, 2008 1.753 1.782 1.753 1.757 18,647 -0.00(-0.00%)
Apr 14, 2008 1.764 1.790 1.754 1.757 62,290 -0.01(-0.57%)
Apr 11, 2008 1.769 1.784 1.762 1.767 62,687 -0.02(-1.13%)
Apr 10, 2008 1.774 1.797 1.757 1.787 40,072 +0.01(+0.71%)
Apr 09, 2008 1.795 1.812 1.762 1.774 58,323 -0.03(-1.81%)
Apr 08, 2008 1.805 1.813 1.802 1.807 32,137 -0.00(-0.14%)
Apr 07, 2008 1.820 1.832 1.805 1.810 73,399 -0.01(-0.28%)
Apr 04, 2008 1.800 1.822 1.795 1.815 65,861 +0.00(+0.00%)
Apr 03, 2008 1.792 1.815 1.787 1.815 94,824 +0.02(+0.98%)
Apr 02, 2008 1.822 1.840 1.797 1.797 109,107 -0.02(-0.97%)
Apr 01, 2008 1.787 1.815 1.764 1.815 268,841 +0.05(+2.71%)
Mar 31, 2008 1.764 1.787 1.755 1.767 45,626 +0.02(+1.30%)
Mar 28, 2008 1.769 1.772 1.734 1.744 35,311 -0.01(-0.43%)
Mar 27, 2008 1.729 1.759 1.729 1.752 36,898 +0.02(+1.24%)
Mar 26, 2008 1.764 1.769 1.686 1.730 50,784 -0.02(-1.39%)
Mar 25, 2008 1.719 1.755 1.719 1.755 21,821 +0.01(+0.75%)
Mar 24, 2008 1.724 1.744 1.699 1.742 40,865 +0.02(+1.17%)
Mar 21, 2008 1.684 1.747 1.681 1.721 33,327 +0.00(+0.00%)
Mar 20, 2008 1.684 1.747 1.681 1.721 33,327 +0.03(+1.94%)
Mar 19, 2008 1.724 1.739 1.686 1.689 159,892 -0.05(-2.76%)
Mar 18, 2008 1.726 1.767 1.714 1.737 99,284 +0.02(+1.03%)
Mar 17, 2008 1.724 1.749 1.691 1.719 170,604 -0.07(-3.67%)
Mar 14, 2008 1.767 1.810 1.754 1.784 22,615 -0.01(-0.28%)
Mar 13, 2008 1.772 1.812 1.754 1.790 35,707 -0.01(-0.31%)
Mar 12, 2008 1.810 1.810 1.777 1.795 4,761 -0.01(-0.67%)
Mar 11, 2008 1.782 1.825 1.782 1.807 90,063 +0.03(+1.41%)
Mar 10, 2008 1.810 1.810 1.764 1.782 31,343 -0.03(-1.53%)
Mar 07, 2008 1.830 1.850 1.807 1.810 61,893 -0.04(-1.91%)
Mar 06, 2008 1.903 1.905 1.845 1.845 31,740 -0.03(-1.75%)
Mar 05, 2008 1.893 1.916 1.840 1.878 49,197 -0.01(-0.40%)
Mar 04, 2008 1.916 1.916 1.819 1.885 86,492 -0.02(-1.06%)
Mar 03, 2008 1.880 1.916 1.840 1.905 43,643 +0.06(+3.14%)
Feb 29, 2008 1.900 1.900 1.847 1.848 32,930 -0.04(-1.87%)
Feb 28, 2008 1.885 1.885 1.863 1.883 36,104 +0.02(+0.95%)
Feb 27, 2008 1.873 1.890 1.865 1.865 3,967 +0.00(+0.00%)
Feb 26, 2008 1.888 1.890 1.832 1.865 25,392 -0.00(-0.13%)
Feb 25, 2008 1.865 1.885 1.810 1.868 83,318 -0.02(-0.80%)
Feb 22, 2008 1.880 1.903 1.827 1.883 26,185 +0.02(+1.22%)
Feb 21, 2008 1.888 1.888 1.860 1.860 10,712 -0.02(-1.20%)
Feb 20, 2008 1.860 1.888 1.860 1.883 14,679 +0.01(+0.54%)
Feb 19, 2008 1.878 1.883 1.870 1.873 12,299 +0.01(+0.68%)
Feb 18, 2008 1.903 1.910 1.860 1.860 0 +0.00(+0.00%)
Feb 15, 2008 1.903 1.910 1.860 1.860 46,817 -0.02(-0.94%)
Feb 14, 2008 1.873 1.890 1.840 1.878 63,480 -0.01(-0.40%)
Feb 13, 2008 1.895 1.923 1.868 1.885 37,691 -0.03(-1.58%)
Feb 12, 2008 1.908 1.991 1.900 1.916 53,363 -0.01(-0.65%)
Feb 11, 2008 1.966 1.966 1.916 1.928 31,343 -0.00(-0.13%)
Feb 08, 2008 1.928 1.943 1.913 1.931 74,193 +0.00(+0.00%)
Feb 07, 2008 1.900 1.936 1.898 1.931 79,747 +0.02(+1.19%)
Feb 06, 2008 1.926 1.933 1.900 1.908 22,218 +0.00(+0.13%)
Feb 05, 2008 1.888 1.928 1.885 1.905 99,188 -0.01(-0.26%)
Feb 04, 2008 1.953 1.953 1.873 1.911 80,541 -0.01(-0.52%)
Feb 01, 2008 1.875 1.936 1.867 1.921 70,225 +0.03(+1.60%)
Jan 31, 2008 1.880 1.893 1.868 1.890 73,399 -0.02(-0.79%)
Jan 30, 2008 1.890 1.961 1.858 1.905 44,436 +0.03(+1.34%)
Jan 29, 2008 1.895 1.895 1.858 1.880 24,995 +0.02(+0.95%)
Jan 28, 2008 1.863 1.883 1.827 1.863 89,269 +0.00(+0.00%)
Jan 25, 2008 1.936 1.936 1.832 1.863 78,557 -0.03(-1.34%)
Jan 24, 2008 1.817 1.956 1.797 1.888 82,525 +0.08(+4.47%)
Jan 23, 2008 1.764 1.817 1.752 1.807 44,269 +0.04(+2.17%)
Jan 22, 2008 1.767 1.817 1.764 1.769 72,606 -0.04(-2.39%)
Jan 21, 2008 1.805 1.853 1.805 1.812 0 +0.00(+0.00%)
Jan 18, 2008 1.805 1.853 1.805 1.812 26,979 -0.01(-0.28%)
Jan 17, 2008 1.865 1.870 1.817 1.817 93,634 -0.07(-3.48%)
Jan 16, 2008 1.832 1.936 1.832 1.883 172,191 +0.02(+0.95%)
Jan 15, 2008 1.868 1.893 1.865 1.865 30,153 -0.01(-0.40%)
Jan 14, 2008 1.913 1.916 1.865 1.873 150,798 -0.02(-0.93%)
Jan 11, 2008 1.908 1.921 1.878 1.890 56,736 -0.06(-3.10%)
Jan 10, 2008 1.911 1.999 1.845 1.951 48,404 +0.02(+0.78%)
Jan 09, 2008 1.943 1.963 1.918 1.936 41,262 -0.03(-1.66%)
Jan 08, 2008 1.936 1.968 1.926 1.968 50,784 +0.03(+1.69%)
Jan 07, 2008 1.956 1.961 1.931 1.936 65,861 -0.00(-0.13%)
Jan 04, 2008 1.916 1.956 1.900 1.938 43,643 -0.03(-1.41%)
Jan 03, 2008 1.968 1.971 1.903 1.966 71,677 +0.01(+0.26%)
Jan 02, 2008 1.898 1.966 1.895 1.961 66,488 +0.05(+2.77%)
Jan 01, 2008 1.916 1.931 1.875 1.908 0 +0.00(+0.00%)
Dec 31, 2007 1.916 1.931 1.875 1.908 131,326 +0.02(+0.84%)
Dec 28, 2007 1.918 1.936 1.870 1.892 124,581 -0.03(-1.35%)
Dec 27, 2007 1.903 1.951 1.878 1.918 133,706 -0.01(-0.26%)
Dec 26, 2007 1.903 1.943 1.900 1.923 90,857 -0.01(-0.65%)
Dec 24, 2007 1.921 1.936 1.905 1.936 30,946 +0.02(+1.05%)
Dec 21, 2007 1.900 1.923 1.875 1.916 115,852 +0.04(+1.88%)
Dec 20, 2007 1.900 1.900 1.875 1.880 78,160 -0.01(-0.27%)
Dec 19, 2007 1.905 1.911 1.885 1.885 111,488 -0.02(-1.14%)
Dec 18, 2007 1.921 1.931 1.895 1.907 90,857 +0.00(+0.08%)
Dec 17, 2007 1.918 1.951 1.893 1.905 76,970 -0.01(-0.53%)
Dec 14, 2007 1.911 1.974 1.911 1.916 116,249 -0.01(-0.26%)
Dec 13, 2007 1.986 1.989 1.913 1.921 121,010 -0.08(-4.07%)
Dec 12, 2007 1.986 2.009 1.986 2.002 52,768 +0.04(+1.83%)
Dec 11, 2007 2.016 2.016 1.961 1.966 33,724 -0.03(-1.64%)
Dec 10, 2007 1.948 2.029 1.948 1.999 201,948 +0.01(+0.51%)
Dec 07, 2007 1.976 2.009 1.976 1.989 49,197 -0.00(-0.13%)
Dec 06, 2007 2.034 2.034 1.974 1.991 30,946 -0.03(-1.25%)
Dec 05, 2007 1.968 2.034 1.968 2.016 137,277 -0.02(-1.11%)
Dec 04, 2007 1.911 2.042 1.911 2.039 38,108 +0.08(+3.98%)
Dec 03, 2007 1.974 2.009 1.953 1.961 105,140 -0.03(-1.39%)
Nov 30, 2007 1.946 2.009 1.946 1.989 58,323 +0.05(+2.47%)
Nov 29, 2007 2.042 2.052 1.928 1.941 115,852 -0.08(-3.99%)
Nov 28, 2007 1.979 2.052 1.979 2.021 84,905 +0.02(+1.01%)
Nov 27, 2007 1.991 2.052 1.918 2.001 129,342 +0.03(+1.40%)
Nov 26, 2007 1.994 2.016 1.918 1.974 92,047 +0.01(+0.38%)
Nov 23, 2007 1.953 2.001 1.921 1.966 113,868 +0.02(+0.91%)
Nov 21, 2007 2.016 2.016 1.921 1.948 131,326 -0.07(-3.50%)
Nov 20, 2007 2.044 2.049 2.019 2.019 20,234 -0.02(-0.99%)
Nov 19, 2007 2.057 2.057 1.974 2.039 96,808 -0.02(-1.10%)
Nov 16, 2007 2.102 2.142 2.019 2.062 84,905 +0.01(+0.25%)
Nov 15, 2007 2.092 2.092 2.049 2.057 51,578 -0.01(-0.45%)
Nov 14, 2007 2.100 2.120 2.044 2.066 48,007 -0.04(-2.07%)
Nov 13, 2007 2.069 2.120 2.049 2.110 121,803 +0.04(+2.07%)
Nov 12, 2007 2.084 2.142 2.059 2.067 91,253 -0.01(-0.61%)
Nov 09, 2007 2.102 2.132 2.079 2.079 38,088 -0.04(-1.79%)
Nov 08, 2007 2.105 2.142 2.084 2.117 84,112 +0.01(+0.36%)
Nov 07, 2007 2.147 2.238 2.092 2.110 109,504 -0.08(-3.79%)
Nov 06, 2007 2.180 2.276 2.142 2.193 205,122 +0.03(+1.28%)
Nov 05, 2007 2.137 2.276 2.132 2.165 276,935 +0.02(+1.06%)
Nov 02, 2007 2.155 2.185 2.130 2.142 171,001 +0.00(+0.12%)
Nov 01, 2007 2.130 2.173 2.127 2.140 205,916 +0.01(+0.59%)
Oct 31, 2007 2.147 2.170 2.107 2.127 161,479 -0.06(-2.54%)
Oct 30, 2007 2.185 2.261 2.165 2.183 130,532 -0.04(-1.59%)
Oct 29, 2007 2.180 2.228 2.180 2.218 20,234 +0.06(+2.68%)
Oct 26, 2007 2.205 2.233 2.158 2.160 42,452 +0.01(+0.35%)
Oct 25, 2007 2.218 2.246 2.152 2.152 39,278 -0.07(-2.96%)
Oct 24, 2007 2.218 2.241 2.175 2.218 23,011 -0.04(-1.67%)
Oct 23, 2007 2.268 2.268 2.193 2.256 4,364 +0.04(+1.70%)
Oct 22, 2007 2.268 2.268 2.218 2.218 19,441 +0.04(+1.97%)
Oct 19, 2007 2.251 2.321 2.175 2.175 67,845 -0.08(-3.47%)
Oct 18, 2007 2.341 2.341 2.228 2.253 43,246 -0.06(-2.72%)
Oct 17, 2007 2.268 2.319 2.261 2.316 38,882 +0.04(+1.77%)
Oct 16, 2007 2.276 2.306 2.256 2.276 46,420 -0.03(-1.31%)
Oct 15, 2007 2.271 2.306 2.268 2.306 78,557 +0.04(+1.55%)
Oct 12, 2007 2.281 2.306 2.268 2.271 40,469 +0.00(+0.00%)
Oct 11, 2007 2.281 2.296 2.268 2.271 69,035 -0.01(-0.44%)
Oct 10, 2007 2.304 2.314 2.273 2.281 19,044 -0.01(-0.22%)
Oct 09, 2007 2.304 2.319 2.278 2.286 79,747 -0.06(-2.37%)
Oct 08, 2007 2.339 2.341 2.321 2.341 8,728 +0.02(+0.65%)
Oct 05, 2007 2.324 2.334 2.294 2.326 24,995 +0.00(+0.11%)
Oct 04, 2007 2.281 2.331 2.281 2.324 63,877 +0.01(+0.22%)
Oct 03, 2007 2.294 2.321 2.294 2.319 40,469 +0.00(+0.11%)
Oct 02, 2007 2.273 2.319 2.273 2.316 76,573 -0.00(-0.11%)
Oct 01, 2007 2.326 2.329 2.306 2.319 34,120 +0.01(+0.44%)
Sep 28, 2007 2.296 2.347 2.296 2.309 31,740 -0.01(-0.54%)
Sep 27, 2007 2.362 2.379 2.309 2.321 28,169 -0.00(-0.12%)
Sep 26, 2007 2.339 2.379 2.319 2.324 30,550 -0.02(-0.85%)
Sep 25, 2007 2.369 2.387 2.268 2.344 32,137 -0.02(-0.64%)
Sep 24, 2007 2.324 2.374 2.291 2.359 26,185 +0.03(+1.19%)
Sep 21, 2007 2.296 2.344 2.296 2.331 63,084 -0.00(-0.11%)
Sep 20, 2007 2.331 2.367 2.321 2.334 39,278 -0.01(-0.22%)
Sep 19, 2007 2.445 2.452 2.319 2.339 48,800 -0.08(-3.33%)
Sep 18, 2007 2.422 2.427 2.420 2.420 33,724 +0.02(+0.95%)
Sep 17, 2007 2.445 2.452 2.362 2.397 33,724 +0.05(+2.15%)
Sep 14, 2007 2.347 2.347 2.347 2.347 793 +0.01(+0.32%)
Sep 13, 2007 2.357 2.364 2.334 2.339 24,598 -0.03(-1.28%)
Sep 12, 2007 2.407 2.407 2.334 2.369 23,011 -0.05(-1.98%)
Sep 11, 2007 2.432 2.440 2.374 2.417 15,076 -0.03(-1.03%)
Sep 10, 2007 2.304 2.455 2.304 2.442 94,427 +0.07(+3.08%)
Sep 07, 2007 2.324 2.445 2.296 2.369 44,039 +0.00(+0.00%)
Sep 06, 2007 2.369 2.405 2.339 2.369 28,963 +0.02(+0.86%)
Sep 05, 2007 2.420 2.432 2.319 2.349 88,873 -0.05(-1.89%)
Sep 04, 2007 2.445 2.449 2.367 2.394 49,197 +0.00(+0.00%)
Aug 31, 2007 2.457 2.457 2.394 2.394 13,489 -0.01(-0.52%)
Aug 30, 2007 2.420 2.480 2.296 2.407 72,606 -0.08(-3.24%)
Aug 29, 2007 2.452 2.490 2.447 2.488 17,457 +0.06(+2.60%)
Aug 28, 2007 2.470 2.520 2.394 2.425 55,149 -0.03(-1.19%)
Aug 27, 2007 2.470 2.500 2.422 2.454 24,202 -0.03(-1.26%)
Aug 24, 2007 2.495 2.495 2.470 2.485 73,003 -0.01(-0.28%)
Aug 23, 2007 2.417 2.508 2.331 2.492 245,988 +0.20(+8.78%)
Aug 22, 2007 2.205 2.291 2.203 2.291 78,954 +0.10(+4.70%)
Aug 21, 2007 2.155 2.188 2.155 2.188 67,051 +0.05(+2.26%)
Aug 20, 2007 2.183 2.190 2.117 2.140 73,796 -0.00(-0.12%)
Aug 17, 2007 2.193 2.256 1.986 2.142 118,629 +0.11(+5.20%)
Aug 16, 2007 2.044 2.084 1.845 2.037 232,101 -0.04(-2.01%)
Aug 15, 2007 2.155 2.155 1.994 2.078 252,336 -0.15(-6.82%)
Aug 14, 2007 2.278 2.311 2.173 2.231 199,964 -0.14(-5.75%)
Aug 13, 2007 2.432 2.505 2.354 2.367 133,706 -0.02(-1.03%)
Aug 10, 2007 2.468 2.473 2.362 2.391 86,492 -0.16(-6.09%)
Aug 09, 2007 2.578 2.586 2.485 2.547 77,764 -0.03(-1.14%)
Aug 08, 2007 2.578 2.606 2.576 2.576 17,457 -0.02(-0.68%)
Aug 07, 2007 2.591 2.609 2.591 2.594 6,348 -0.02(-0.68%)
Aug 06, 2007 2.586 2.619 2.538 2.611 28,169 +0.00(+0.10%)
Aug 03, 2007 2.609 2.609 2.563 2.609 5,951 +0.05(+1.77%)
Aug 02, 2007 2.621 2.621 2.525 2.563 13,489 -0.02(-0.63%)
Aug 01, 2007 2.619 2.639 2.531 2.580 26,979 -0.03(-1.12%)
Jul 31, 2007 2.596 2.659 2.563 2.609 30,550 +0.05(+1.98%)
Jul 30, 2007 2.546 2.558 2.505 2.558 36,898 +0.03(+1.30%)
Jul 27, 2007 2.621 2.621 2.508 2.525 43,246 -0.04(-1.47%)
Jul 26, 2007 2.669 2.669 2.533 2.563 87,682 -0.12(-4.42%)
Jul 25, 2007 2.601 2.682 2.568 2.682 58,719 +0.07(+2.70%)
Jul 24, 2007 2.634 2.644 2.609 2.611 22,615 -0.01(-0.48%)
Jul 23, 2007 2.689 2.689 2.624 2.624 55,942 -0.06(-2.24%)
Jul 20, 2007 2.646 2.697 2.646 2.684 34,914 -0.00(-0.02%)
Jul 19, 2007 2.720 2.752 2.684 2.684 44,833 -0.04(-1.30%)
Jul 18, 2007 2.793 2.793 2.717 2.720 15,870 -0.05(-1.82%)
Jul 17, 2007 2.699 2.800 2.684 2.770 99,982 +0.05(+1.76%)
Jul 16, 2007 2.687 2.755 2.624 2.722 74,193 +0.03(+0.93%)
Jul 13, 2007 2.707 2.747 2.682 2.697 86,492 -0.04(-1.29%)
Jul 12, 2007 2.767 2.813 2.712 2.732 75,383 +0.01(+0.18%)
Jul 11, 2007 2.737 2.805 2.727 2.727 40,072 -0.02(-0.82%)
Jul 10, 2007 2.730 2.815 2.730 2.750 68,241 -0.07(-2.50%)
Jul 09, 2007 2.785 2.820 2.780 2.820 27,772 -0.01(-0.18%)
Jul 06, 2007 2.823 2.825 2.775 2.825 26,185 +0.04(+1.36%)
Jul 05, 2007 2.762 2.828 2.750 2.788 19,044 +0.00(+0.09%)
Jul 03, 2007 2.823 2.823 2.783 2.785 13,092 -0.04(-1.25%)
Jul 02, 2007 2.820 2.823 2.750 2.820 20,631 +0.02(+0.81%)
Jun 29, 2007 2.798 2.798 2.762 2.798 39,675 +0.03(+0.91%)
Jun 28, 2007 2.747 2.798 2.747 2.772 25,392 +0.02(+0.64%)
Jun 27, 2007 2.772 2.772 2.755 2.755 7,935 +0.01(+0.18%)
Jun 26, 2007 2.775 2.818 2.750 2.750 31,740 -0.05(-1.71%)
Jun 25, 2007 2.788 2.818 2.750 2.798 48,800 +0.02(+0.82%)
Jun 22, 2007 2.788 2.790 2.772 2.775 22,615 -0.01(-0.45%)
Jun 21, 2007 2.788 2.788 2.785 2.788 9,125 +0.00(+0.00%)
Jun 20, 2007 2.790 2.820 2.785 2.788 33,724 -0.00(-0.09%)
Jun 19, 2007 2.785 2.820 2.785 2.790 33,327 +0.01(+0.18%)
Jun 18, 2007 2.785 2.785 2.785 2.785 1,983 -0.03(-1.15%)
Jun 15, 2007 2.775 2.818 2.775 2.818 14,283 +0.03(+1.11%)
Jun 14, 2007 2.820 2.820 2.775 2.787 23,408 -0.03(-1.19%)
Jun 13, 2007 2.820 2.820 2.750 2.820 29,359 +0.05(+1.73%)
Jun 12, 2007 2.735 2.823 2.735 2.772 52,371 +0.00(+0.00%)
Jun 11, 2007 2.775 2.810 2.772 2.772 39,278 +0.00(+0.00%)
Jun 08, 2007 2.805 2.836 2.752 2.772 88,674 -0.03(-1.22%)
Jun 07, 2007 2.813 2.866 2.800 2.807 24,202 -0.01(-0.21%)
Jun 06, 2007 2.833 2.856 2.805 2.813 37,295 -0.05(-1.76%)
Jun 05, 2007 2.823 2.863 2.823 2.863 12,696 +0.04(+1.34%)
Jun 04, 2007 2.815 2.873 2.815 2.825 41,262 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.