Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.575 2.575 2.550 2.564 26,837 +0.01(+0.54%)
May 30, 2013 2.602 2.602 2.540 2.550 56,352 -0.03(-1.21%)
May 29, 2013 2.620 2.620 2.439 2.582 108,963 -0.05(-2.06%)
May 28, 2013 2.627 2.644 2.620 2.636 45,812 +0.02(+0.61%)
May 24, 2013 2.637 2.640 2.620 2.620 18,681 -0.02(-0.66%)
May 23, 2013 2.609 2.644 2.609 2.637 26,514 +0.03(+1.06%)
May 22, 2013 2.609 2.623 2.609 2.609 3,167 +0.01(+0.29%)
May 21, 2013 2.616 2.622 2.599 2.602 20,718 -0.02(-0.68%)
May 20, 2013 2.613 2.628 2.599 2.620 40,587 +0.02(+0.67%)
May 17, 2013 2.634 2.634 2.595 2.602 29,924 -0.01(-0.40%)
May 16, 2013 2.571 2.627 2.571 2.613 48,729 +0.02(+0.94%)
May 15, 2013 2.578 2.595 2.578 2.588 33,373 -0.04(-1.60%)
May 13, 2013 2.637 2.637 2.582 2.630 98,656 -0.01(-0.38%)
May 10, 2013 2.594 2.686 2.589 2.640 110,599 +0.05(+1.85%)
May 09, 2013 2.581 2.596 2.581 2.593 7,841 +0.02(+0.67%)
May 08, 2013 2.582 2.582 2.575 2.575 27,652 -0.01(-0.40%)
May 07, 2013 2.589 2.596 2.575 2.586 98,215 +0.00(+0.14%)
May 06, 2013 2.582 2.596 2.582 2.582 39,238 +0.00(+0.00%)
May 03, 2013 2.589 2.599 2.579 2.582 33,664 +0.00(+0.00%)
May 02, 2013 2.589 2.593 2.582 2.582 17,333 -0.01(-0.40%)
May 01, 2013 2.579 2.679 2.579 2.593 100,989 +0.03(+1.21%)
Apr 30, 2013 2.572 2.575 2.558 2.562 22,933 +0.01(+0.54%)
Apr 29, 2013 2.575 2.575 2.548 2.548 72,595 -0.00(-0.13%)
Apr 26, 2013 2.565 2.555 2.548 2.551 22,509 -0.00(-0.14%)
Apr 25, 2013 2.579 2.579 2.551 2.555 36,023 +0.00(+0.00%)
Apr 24, 2013 2.531 2.562 2.531 2.555 20,272 +0.02(+0.68%)
Apr 23, 2013 2.534 2.558 2.534 2.538 25,030 +0.01(+0.27%)
Apr 22, 2013 2.551 2.551 2.527 2.531 27,188 +0.00(+0.14%)
Apr 19, 2013 2.546 2.546 2.524 2.527 15,721 +0.01(+0.41%)
Apr 18, 2013 2.524 2.550 2.517 2.517 13,804 -0.02(-0.81%)
Apr 17, 2013 2.531 2.565 2.510 2.538 54,016 -0.01(-0.43%)
Apr 16, 2013 2.544 2.562 2.531 2.549 30,473 -0.01(-0.26%)
Apr 15, 2013 2.545 2.600 2.535 2.555 68,684 +0.02(+0.94%)
Apr 12, 2013 2.535 2.564 2.523 2.531 56,605 +0.00(+0.13%)
Apr 11, 2013 2.572 2.572 2.528 2.528 70,762 -0.03(-1.07%)
Apr 10, 2013 2.552 2.555 2.528 2.555 44,943 +0.03(+1.08%)
Apr 09, 2013 2.501 2.535 2.501 2.528 14,329 +0.01(+0.57%)
Apr 08, 2013 2.535 2.542 2.508 2.514 27,581 -0.00(-0.03%)
Apr 05, 2013 2.487 2.524 2.487 2.514 86,763 +0.02(+0.96%)
Apr 04, 2013 2.535 2.541 2.483 2.490 107,465 -0.07(-2.71%)
Apr 03, 2013 2.565 2.572 2.542 2.560 24,077 -0.01(-0.23%)
Apr 02, 2013 2.538 2.569 2.538 2.565 15,924 +0.02(+0.94%)
Apr 01, 2013 2.548 2.569 2.535 2.542 58,444 -0.01(-0.27%)
Mar 28, 2013 2.542 2.552 2.531 2.548 24,542 +0.03(+1.08%)
Mar 27, 2013 2.545 2.548 2.504 2.521 45,964 -0.02(-0.74%)
Mar 26, 2013 2.521 2.548 2.511 2.540 24,574 +0.01(+0.34%)
Mar 25, 2013 2.521 2.544 2.511 2.531 20,816 +0.03(+1.09%)
Mar 22, 2013 2.521 2.569 2.494 2.504 75,774 -0.02(-0.95%)
Mar 21, 2013 2.531 2.545 2.528 2.528 20,675 -0.02(-0.80%)
Mar 20, 2013 2.548 2.548 2.535 2.548 34,337 +0.01(+0.54%)
Mar 19, 2013 2.497 2.538 2.497 2.535 23,816 +0.04(+1.50%)
Mar 18, 2013 2.504 2.528 2.497 2.497 31,981 +0.01(+0.27%)
Mar 15, 2013 2.514 2.555 2.477 2.490 58,593 -0.02(-0.68%)
Mar 14, 2013 2.415 2.514 2.415 2.507 33,020 -0.00(-0.11%)
Mar 13, 2013 2.511 2.511 2.494 2.510 15,737 +0.01(+0.52%)
Mar 12, 2013 2.490 2.504 2.477 2.497 70,384 -0.01(-0.30%)
Mar 11, 2013 2.505 2.518 2.501 2.505 95,457 +0.00(+0.14%)
Mar 08, 2013 2.501 2.505 2.491 2.501 35,893 +0.00(+0.14%)
Mar 07, 2013 2.501 2.501 2.461 2.498 85,351 -0.00(-0.14%)
Mar 06, 2013 2.491 2.505 2.474 2.501 83,413 +0.01(+0.41%)
Mar 05, 2013 2.494 2.505 2.491 2.491 28,818 +0.00(+0.09%)
Mar 04, 2013 2.494 2.505 2.484 2.489 54,093 +0.01(+0.23%)
Mar 01, 2013 2.494 2.498 2.481 2.483 22,406 +0.01(+0.49%)
Feb 28, 2013 2.501 2.501 2.467 2.471 21,613 -0.02(-0.82%)
Feb 27, 2013 2.457 2.498 2.457 2.491 38,062 +0.03(+1.10%)
Feb 26, 2013 2.454 2.474 2.454 2.464 9,586 -0.01(-0.27%)
Feb 25, 2013 2.444 2.484 2.444 2.471 43,078 +0.01(+0.55%)
Feb 22, 2013 2.454 2.464 2.450 2.457 34,330 -0.01(-0.28%)
Feb 21, 2013 2.491 2.498 2.464 2.464 21,807 -0.04(-1.62%)
Feb 20, 2013 2.501 2.505 2.481 2.505 11,362 +0.00(+0.00%)
Feb 19, 2013 2.488 2.505 2.467 2.505 73,369 +0.04(+1.51%)
Feb 15, 2013 2.440 2.474 2.440 2.467 21,990 +0.02(+0.83%)
Feb 14, 2013 2.457 2.464 2.444 2.447 49,808 -0.01(-0.41%)
Feb 13, 2013 2.467 2.467 2.450 2.457 23,291 -0.01(-0.41%)
Feb 12, 2013 2.467 2.490 2.461 2.467 51,927 -0.00(-0.16%)
Feb 11, 2013 2.481 2.481 2.458 2.471 49,231 +0.01(+0.27%)
Feb 08, 2013 2.471 2.471 2.454 2.465 23,730 -0.00(-0.14%)
Feb 07, 2013 2.448 2.471 2.445 2.468 54,156 +0.01(+0.55%)
Feb 06, 2013 2.465 2.481 2.438 2.454 105,687 -0.00(-0.14%)
Feb 04, 2013 2.481 2.485 2.454 2.458 31,386 -0.02(-0.81%)
Feb 01, 2013 2.481 2.498 2.454 2.478 182,754 +0.01(+0.41%)
Jan 31, 2013 2.465 2.485 2.461 2.468 59,364 +0.02(+0.69%)
Jan 30, 2013 2.448 2.468 2.444 2.451 7,881 -0.01(-0.41%)
Jan 29, 2013 2.448 2.468 2.445 2.461 12,021 +0.00(+0.14%)
Jan 28, 2013 2.478 2.478 2.434 2.458 69,907 -0.00(-0.14%)
Jan 25, 2013 2.454 2.464 2.448 2.461 22,505 +0.01(+0.27%)
Jan 24, 2013 2.461 2.461 2.441 2.454 44,850 -0.01(-0.27%)
Jan 23, 2013 2.461 2.461 2.444 2.461 26,024 +0.01(+0.55%)
Jan 22, 2013 2.434 2.454 2.434 2.448 59,980 +0.00(+0.14%)
Jan 18, 2013 2.448 2.458 2.424 2.444 97,820 -0.00(-0.00%)
Jan 17, 2013 2.468 2.471 2.441 2.444 20,622 -0.01(-0.32%)
Jan 16, 2013 2.458 2.459 2.444 2.452 24,843 +0.01(+0.49%)
Jan 15, 2013 2.461 2.471 2.438 2.440 53,761 -0.01(-0.48%)
Jan 14, 2013 2.465 2.465 2.452 2.452 36,438 -0.01(-0.52%)
Jan 11, 2013 2.462 2.465 2.439 2.465 72,637 +0.01(+0.39%)
Jan 10, 2013 2.449 2.459 2.432 2.455 85,245 +0.01(+0.27%)
Jan 09, 2013 2.402 2.462 2.402 2.449 71,444 +0.05(+2.23%)
Jan 08, 2013 2.382 2.395 2.379 2.395 89,519 +0.03(+1.08%)
Jan 07, 2013 2.372 2.382 2.365 2.370 27,283 +0.02(+0.76%)
Jan 04, 2013 2.409 2.409 2.352 2.352 166,683 -0.01(-0.42%)
Jan 03, 2013 2.342 2.365 2.342 2.362 31,306 +0.02(+0.85%)
Jan 02, 2013 2.316 2.345 2.305 2.342 80,772 +0.04(+1.59%)
Dec 31, 2012 2.302 2.308 2.299 2.305 30,608 +0.02(+1.02%)
Dec 28, 2012 2.332 2.335 2.275 2.282 67,880 -0.04(-1.58%)
Dec 27, 2012 2.325 2.325 2.312 2.319 33,821 -0.01(-0.32%)
Dec 26, 2012 2.319 2.329 2.312 2.326 33,905 +0.02(+0.88%)
Dec 24, 2012 2.302 2.332 2.302 2.306 13,168 +0.00(+0.17%)
Dec 21, 2012 2.299 2.309 2.282 2.302 65,071 +0.01(+0.58%)
Dec 20, 2012 2.292 2.332 2.289 2.289 45,473 -0.01(-0.44%)
Dec 19, 2012 2.305 2.319 2.299 2.299 92,043 +0.00(+0.00%)
Dec 18, 2012 2.335 2.335 2.295 2.299 57,358 -0.02(-1.00%)
Dec 17, 2012 2.368 2.368 2.312 2.322 82,972 -0.03(-1.13%)
Dec 14, 2012 2.371 2.377 2.348 2.348 20,195 -0.01(-0.42%)
Dec 13, 2012 2.371 2.371 2.355 2.358 24,458 +0.00(+0.00%)
Dec 12, 2012 2.395 2.395 2.358 2.358 29,765 -0.03(-1.25%)
Dec 11, 2012 2.358 2.398 2.355 2.388 24,829 +0.02(+0.98%)
Dec 10, 2012 2.381 2.388 2.361 2.365 43,595 -0.01(-0.46%)
Dec 07, 2012 2.388 2.388 2.361 2.376 16,920 +0.01(+0.46%)
Dec 06, 2012 2.368 2.385 2.355 2.365 31,525 +0.01(+0.28%)
Dec 05, 2012 2.362 2.378 2.355 2.358 39,883 -0.00(-0.14%)
Dec 04, 2012 2.355 2.361 2.348 2.361 8,538 +0.01(+0.56%)
Nov 30, 2012 2.375 2.378 2.338 2.348 36,455 -0.00(-0.14%)
Nov 29, 2012 2.342 2.351 2.328 2.351 14,095 +0.02(+0.65%)
Nov 28, 2012 2.342 2.342 2.325 2.336 20,017 -0.01(-0.23%)
Nov 27, 2012 2.295 2.345 2.295 2.342 94,231 +0.05(+2.17%)
Nov 26, 2012 2.295 2.295 2.269 2.292 59,970 -0.00(-0.14%)
Nov 23, 2012 2.282 2.325 2.259 2.295 27,853 +0.04(+1.91%)
Nov 21, 2012 2.259 2.272 2.249 2.252 16,643 +0.01(+0.44%)
Nov 20, 2012 2.252 2.262 2.242 2.242 79,927 -0.00(-0.15%)
Nov 19, 2012 2.255 2.282 2.245 2.245 82,164 +0.02(+1.04%)
Nov 16, 2012 2.149 2.235 2.149 2.222 201,517 +0.07(+3.40%)
Nov 15, 2012 2.219 2.219 2.139 2.149 185,869 -0.06(-2.70%)
Nov 14, 2012 2.385 2.385 2.172 2.209 349,670 -0.19(-7.76%)
Nov 13, 2012 2.415 2.424 2.391 2.395 54,003 -0.02(-0.99%)
Nov 12, 2012 2.432 2.432 2.402 2.419 37,311 +0.01(+0.41%)
Nov 09, 2012 2.396 2.419 2.392 2.409 51,989 -0.01(-0.40%)
Nov 08, 2012 2.366 2.471 2.366 2.419 149,799 +0.03(+1.38%)
Nov 07, 2012 2.455 2.455 2.382 2.386 156,369 -0.07(-2.82%)
Nov 06, 2012 2.454 2.465 2.445 2.455 43,456 +0.01(+0.40%)
Nov 05, 2012 2.445 2.458 2.442 2.445 16,467 +0.01(+0.27%)
Nov 02, 2012 2.452 2.463 2.435 2.438 61,771 -0.01(-0.27%)
Nov 01, 2012 2.468 2.481 2.445 2.445 78,370 -0.01(-0.40%)
Oct 31, 2012 2.468 2.468 2.445 2.455 40,836 +0.01(+0.40%)
Oct 26, 2012 2.468 2.445 2.445 2.445 31,908 -0.01(-0.40%)
Oct 25, 2012 2.452 2.458 2.452 2.455 20,773 +0.00(+0.00%)
Oct 24, 2012 2.465 2.481 2.452 2.455 45,692 -0.01(-0.27%)
Oct 23, 2012 2.460 2.478 2.455 2.461 8,059 -0.01(-0.40%)
Oct 19, 2012 2.481 2.481 2.455 2.471 20,129 +0.01(+0.28%)
Oct 18, 2012 2.484 2.491 2.452 2.465 30,787 -0.00(-0.01%)
Oct 17, 2012 2.461 2.468 2.445 2.465 19,871 +0.00(+0.13%)
Oct 16, 2012 2.484 2.494 2.452 2.461 75,407 -0.02(-0.79%)
Oct 15, 2012 2.544 2.544 2.449 2.481 95,019 -0.08(-3.09%)
Oct 12, 2012 2.492 2.586 2.492 2.560 100,659 +0.08(+3.02%)
Oct 11, 2012 2.456 2.590 2.436 2.485 192,163 +0.04(+1.60%)
Oct 10, 2012 2.430 2.449 2.430 2.446 43,922 +0.01(+0.40%)
Oct 09, 2012 2.446 2.449 2.436 2.436 44,283 -0.01(-0.40%)
Oct 08, 2012 2.443 2.446 2.440 2.446 13,313 +0.00(+0.00%)
Oct 05, 2012 2.440 2.446 2.433 2.446 37,669 +0.00(+0.13%)
Oct 04, 2012 2.440 2.443 2.436 2.443 26,091 +0.00(+0.13%)
Oct 03, 2012 2.433 2.443 2.420 2.440 48,068 +0.02(+0.95%)
Oct 02, 2012 2.430 2.433 2.417 2.417 67,230 -0.00(-0.00%)
Oct 01, 2012 2.436 2.443 2.417 2.417 79,451 -0.02(-0.88%)
Sep 28, 2012 2.420 2.438 2.420 2.438 24,251 +0.00(+0.08%)
Sep 27, 2012 2.443 2.443 2.426 2.436 24,576 +0.02(+0.81%)
Sep 26, 2012 2.443 2.443 2.417 2.417 25,105 -0.00(-0.13%)
Sep 25, 2012 2.430 2.440 2.410 2.420 67,870 +0.01(+0.41%)
Sep 24, 2012 2.417 2.420 2.410 2.410 17,836 -0.01(-0.40%)
Sep 21, 2012 2.443 2.443 2.394 2.420 98,822 -0.01(-0.54%)
Sep 20, 2012 2.420 2.443 2.413 2.433 48,392 +0.00(+0.00%)
Sep 19, 2012 2.436 2.440 2.417 2.433 51,960 -0.01(-0.40%)
Sep 18, 2012 2.436 2.443 2.410 2.443 102,812 +0.02(+0.76%)
Sep 17, 2012 2.415 2.424 2.389 2.424 118,624 +0.03(+1.22%)
Sep 14, 2012 2.411 2.411 2.389 2.395 66,902 -0.00(-0.13%)
Sep 13, 2012 2.398 2.408 2.382 2.398 108,803 -0.00(-0.00%)
Sep 12, 2012 2.392 2.398 2.392 2.398 72,314 +0.01(+0.54%)
Sep 11, 2012 2.398 2.398 2.366 2.385 58,025 -0.01(-0.54%)
Sep 10, 2012 2.392 2.398 2.392 2.398 21,876 +0.00(+0.14%)
Sep 07, 2012 2.398 2.398 2.389 2.395 24,912 +0.01(+0.27%)
Sep 06, 2012 2.389 2.392 2.379 2.389 24,094 +0.01(+0.41%)
Sep 05, 2012 2.363 2.379 2.363 2.379 34,107 +0.01(+0.55%)
Sep 04, 2012 2.369 2.371 2.350 2.366 85,082 -0.00(-0.05%)
Aug 31, 2012 2.382 2.382 2.366 2.367 16,501 -0.00(-0.19%)
Aug 30, 2012 2.372 2.372 2.365 2.372 20,848 +0.01(+0.47%)
Aug 29, 2012 2.376 2.376 2.350 2.361 42,638 +0.01(+0.46%)
Aug 27, 2012 2.366 2.372 2.350 2.350 47,473 -0.02(-0.69%)
Aug 24, 2012 2.333 2.369 2.333 2.366 11,780 +0.02(+0.69%)
Aug 23, 2012 2.359 2.382 2.350 2.350 37,735 -0.02(-0.69%)
Aug 22, 2012 2.369 2.383 2.366 2.366 19,636 -0.02(-0.68%)
Aug 21, 2012 2.389 2.389 2.359 2.382 14,100 +0.01(+0.41%)
Aug 20, 2012 2.363 2.389 2.353 2.372 26,433 +0.02(+0.69%)
Aug 17, 2012 2.379 2.382 2.356 2.356 29,704 -0.03(-1.25%)
Aug 16, 2012 2.402 2.411 2.385 2.386 27,846 -0.01(-0.51%)
Aug 15, 2012 2.385 2.398 2.385 2.398 9,565 +0.02(+0.96%)
Aug 14, 2012 2.398 2.398 2.360 2.376 36,846 -0.02(-0.73%)
Aug 13, 2012 2.393 2.396 2.358 2.393 71,688 +0.02(+0.81%)
Aug 10, 2012 2.387 2.391 2.335 2.374 45,533 -0.01(-0.54%)
Aug 09, 2012 2.409 2.412 2.380 2.387 42,753 -0.00(-0.00%)
Aug 08, 2012 2.364 2.416 2.358 2.387 49,683 +0.02(+0.95%)
Aug 07, 2012 2.342 2.367 2.328 2.364 18,871 +0.04(+1.73%)
Aug 06, 2012 2.348 2.351 2.324 2.324 40,098 -0.01(-0.34%)
Aug 03, 2012 2.319 2.338 2.303 2.332 35,954 +0.02(+0.69%)
Aug 02, 2012 2.306 2.316 2.306 2.316 10,026 -0.02(-0.69%)
Aug 01, 2012 2.338 2.361 2.284 2.332 32,021 +0.01(+0.55%)
Jul 31, 2012 2.335 2.351 2.319 2.319 31,919 -0.01(-0.28%)
Jul 30, 2012 2.322 2.355 2.319 2.326 45,492 +0.00(+0.14%)
Jul 27, 2012 2.338 2.338 2.306 2.322 33,613 -0.02(-0.96%)
Jul 26, 2012 2.358 2.364 2.323 2.345 33,517 +0.02(+0.83%)
Jul 25, 2012 2.287 2.374 2.287 2.326 134,230 +0.01(+0.42%)
Jul 24, 2012 2.322 2.342 2.316 2.316 19,492 -0.01(-0.28%)
Jul 23, 2012 2.303 2.322 2.293 2.322 31,017 +0.03(+1.26%)
Jul 20, 2012 2.303 2.316 2.287 2.293 20,313 -0.01(-0.42%)
Jul 19, 2012 2.319 2.322 2.303 2.303 28,856 -0.02(-0.83%)
Jul 18, 2012 2.329 2.329 2.309 2.322 45,884 +0.00(+0.19%)
Jul 17, 2012 2.329 2.339 2.316 2.318 29,540 -0.01(-0.54%)
Jul 16, 2012 2.308 2.343 2.305 2.330 45,634 +0.04(+1.81%)
Jul 13, 2012 2.314 2.362 2.289 2.289 109,883 -0.03(-1.10%)
Jul 12, 2012 2.314 2.314 2.302 2.314 67,694 +0.01(+0.24%)
Jul 11, 2012 2.298 2.314 2.298 2.309 47,486 +0.02(+1.01%)
Jul 10, 2012 2.302 2.314 2.282 2.286 47,310 -0.02(-0.69%)
Jul 09, 2012 2.302 2.302 2.279 2.302 21,695 +0.00(+0.14%)
Jul 06, 2012 2.289 2.302 2.270 2.298 32,443 +0.02(+0.98%)
Jul 05, 2012 2.276 2.282 2.270 2.276 51,430 +0.02(+0.71%)
Jul 03, 2012 2.260 2.267 2.254 2.260 17,207 +0.00(+0.00%)
Jul 02, 2012 2.257 2.266 2.235 2.260 58,108 +0.01(+0.53%)
Jun 29, 2012 2.244 2.250 2.238 2.248 16,126 +0.01(+0.61%)
Jun 28, 2012 2.219 2.235 2.219 2.235 4,207 +0.02(+0.72%)
Jun 27, 2012 2.241 2.244 2.219 2.219 28,349 -0.03(-1.14%)
Jun 26, 2012 2.235 2.247 2.213 2.244 57,713 +0.03(+1.30%)
Jun 25, 2012 2.193 2.219 2.193 2.215 34,467 +0.02(+1.02%)
Jun 22, 2012 2.212 2.219 2.193 2.193 18,262 +0.00(+0.00%)
Jun 21, 2012 2.251 2.251 2.190 2.193 29,831 -0.04(-1.72%)
Jun 20, 2012 2.244 2.244 2.231 2.231 8,238 -0.00(-0.14%)
Jun 19, 2012 2.215 2.235 2.209 2.235 22,939 +0.04(+2.04%)
Jun 18, 2012 2.187 2.212 2.187 2.190 30,088 -0.00(-0.14%)
Jun 15, 2012 2.215 2.219 2.187 2.193 26,112 -0.03(-1.15%)
Jun 14, 2012 2.231 2.231 2.196 2.219 40,337 -0.02(-0.73%)
Jun 13, 2012 2.209 2.260 2.145 2.235 68,655 +0.04(+1.61%)
Jun 12, 2012 2.184 2.209 2.184 2.199 32,857 +0.03(+1.42%)
Jun 11, 2012 2.223 2.232 2.159 2.169 36,347 -0.04(-1.72%)
Jun 08, 2012 2.188 2.216 2.156 2.207 27,639 +0.03(+1.31%)
Jun 07, 2012 2.194 2.216 2.178 2.178 16,439 +0.00(+0.02%)
Jun 06, 2012 2.175 2.223 2.156 2.178 96,876 -0.01(-0.31%)
Jun 05, 2012 2.150 2.185 2.147 2.185 30,166 +0.04(+2.07%)
Jun 04, 2012 2.191 2.191 2.140 2.140 60,329 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.