Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.638 3.638 3.587 3.619 8,061 +0.00(+0.00%)
May 30, 2019 3.594 3.638 3.594 3.619 4,360 +0.01(+0.17%)
May 29, 2019 3.638 3.638 3.600 3.612 10,484 -0.03(-0.69%)
May 28, 2019 3.602 3.638 3.602 3.638 11,328 +0.01(+0.38%)
May 24, 2019 3.658 3.658 3.575 3.624 14,541 +0.02(+0.48%)
May 23, 2019 3.581 3.606 3.581 3.606 8,849 +0.01(+0.18%)
May 22, 2019 3.575 3.606 3.575 3.600 8,149 -0.01(-0.17%)
May 21, 2019 3.597 3.606 3.575 3.606 7,993 +0.03(+0.75%)
May 20, 2019 3.590 3.606 3.575 3.579 21,463 -0.01(-0.23%)
May 17, 2019 3.568 3.587 3.568 3.587 2,212 +0.02(+0.53%)
May 16, 2019 3.600 3.659 3.562 3.568 32,953 -0.01(-0.18%)
May 15, 2019 3.530 3.583 3.530 3.575 30,327 -0.06(-1.57%)
May 14, 2019 3.620 3.652 3.590 3.631 22,746 +0.04(+0.99%)
May 13, 2019 3.612 3.621 3.590 3.596 46,743 +0.00(+0.00%)
May 10, 2019 3.627 3.627 3.587 3.596 8,445 -0.03(-0.86%)
May 09, 2019 3.634 3.639 3.583 3.627 31,517 +0.02(+0.43%)
May 08, 2019 3.590 3.639 3.571 3.612 11,640 -0.01(-0.26%)
May 07, 2019 3.568 3.621 3.568 3.621 10,093 +0.01(+0.35%)
May 06, 2019 3.677 3.677 3.578 3.608 28,244 +0.03(+0.88%)
May 03, 2019 3.565 3.602 3.559 3.577 20,555 +0.01(+0.26%)
May 02, 2019 3.558 3.577 3.546 3.568 28,985 +0.04(+1.16%)
May 01, 2019 3.608 3.660 3.527 3.527 21,080 -0.08(-2.26%)
Apr 30, 2019 3.558 3.608 3.558 3.608 9,122 +0.07(+1.95%)
Apr 29, 2019 3.552 3.577 3.527 3.539 11,025 -0.04(-1.23%)
Apr 26, 2019 3.552 3.590 3.542 3.583 17,050 +0.05(+1.52%)
Apr 25, 2019 3.514 3.538 3.510 3.530 3,316 +0.02(+0.54%)
Apr 24, 2019 3.546 3.558 3.508 3.511 28,081 -0.00(-0.10%)
Apr 23, 2019 3.533 3.533 3.489 3.514 22,882 +0.01(+0.37%)
Apr 22, 2019 3.546 3.546 3.477 3.501 14,387 -0.04(-1.25%)
Apr 18, 2019 3.443 3.546 3.443 3.546 13,544 +0.04(+1.07%)
Apr 17, 2019 3.514 3.527 3.495 3.508 19,021 -0.01(-0.18%)
Apr 16, 2019 3.473 3.539 3.473 3.514 27,425 +0.02(+0.46%)
Apr 15, 2019 3.461 3.517 3.461 3.498 14,255 +0.04(+1.08%)
Apr 12, 2019 3.473 3.505 3.461 3.461 8,835 -0.02(-0.54%)
Apr 11, 2019 3.473 3.492 3.473 3.480 23,229 -0.01(-0.14%)
Apr 10, 2019 3.486 3.486 3.485 3.485 996 -0.00(-0.03%)
Apr 09, 2019 3.486 3.486 3.486 3.486 567 +0.02(+0.72%)
Apr 08, 2019 3.467 3.479 3.461 3.461 35,178 -0.01(-0.36%)
Apr 05, 2019 3.461 3.480 3.461 3.473 38,073 +0.01(+0.30%)
Apr 04, 2019 3.460 3.465 3.455 3.463 6,035 +0.00(+0.12%)
Apr 03, 2019 3.473 3.473 3.450 3.459 43,466 +0.00(+0.12%)
Apr 02, 2019 3.449 3.455 3.436 3.455 6,233 +0.01(+0.18%)
Apr 01, 2019 3.461 3.461 3.436 3.449 17,703 +0.01(+0.36%)
Mar 29, 2019 3.449 3.449 3.430 3.436 5,783 +0.01(+0.18%)
Mar 28, 2019 3.424 3.430 3.411 3.430 3,869 +0.03(+0.82%)
Mar 27, 2019 3.386 3.411 3.343 3.402 31,290 +0.00(+0.09%)
Mar 26, 2019 3.433 3.433 3.119 3.399 73,503 -0.02(-0.73%)
Mar 25, 2019 3.467 3.471 3.424 3.424 33,041 -0.04(-1.02%)
Mar 22, 2019 3.452 3.480 3.452 3.459 24,418 -0.00(-0.08%)
Mar 21, 2019 3.461 3.486 3.424 3.462 14,361 +0.00(+0.02%)
Mar 20, 2019 3.461 3.461 3.455 3.461 5,317 -0.01(-0.18%)
Mar 19, 2019 3.480 3.483 3.461 3.467 15,369 +0.00(+0.00%)
Mar 18, 2019 3.469 3.486 3.461 3.467 21,563 +0.01(+0.34%)
Mar 15, 2019 3.442 3.486 3.442 3.456 20,241 +0.01(+0.38%)
Mar 14, 2019 3.453 3.457 3.442 3.442 14,324 +0.01(+0.18%)
Mar 13, 2019 3.449 3.449 3.436 3.436 7,360 -0.01(-0.36%)
Mar 12, 2019 3.458 3.470 3.443 3.449 7,270 +0.00(+0.09%)
Mar 11, 2019 3.452 3.452 3.414 3.445 6,930 +0.02(+0.54%)
Mar 08, 2019 3.408 3.427 3.386 3.427 7,449 +0.01(+0.36%)
Mar 07, 2019 3.414 3.425 3.408 3.414 4,431 +0.00(+0.00%)
Mar 06, 2019 3.445 3.445 3.414 3.414 12,137 -0.04(-1.25%)
Mar 05, 2019 3.445 3.458 3.445 3.458 13,675 +0.01(+0.18%)
Mar 04, 2019 3.445 3.458 3.445 3.452 25,901 -0.01(-0.18%)
Mar 01, 2019 3.470 3.470 3.452 3.458 6,802 +0.00(+0.00%)
Feb 28, 2019 3.458 3.458 3.433 3.458 14,631 +0.02(+0.54%)
Feb 27, 2019 3.439 3.452 3.429 3.439 11,398 +0.01(+0.36%)
Feb 26, 2019 3.427 3.427 3.421 3.427 5,866 +0.02(+0.46%)
Feb 25, 2019 3.421 3.421 3.402 3.411 20,246 -0.00(-0.10%)
Feb 22, 2019 3.408 3.414 3.396 3.414 12,146 +0.02(+0.55%)
Feb 21, 2019 3.396 3.408 3.396 3.396 5,321 +0.01(+0.27%)
Feb 20, 2019 3.377 3.390 3.377 3.387 8,193 +0.00(+0.11%)
Feb 19, 2019 3.364 3.390 3.364 3.383 6,785 +0.03(+0.90%)
Feb 15, 2019 3.396 3.396 3.353 3.353 28,828 -0.01(-0.37%)
Feb 14, 2019 3.384 3.396 3.328 3.365 50,465 +0.01(+0.20%)
Feb 13, 2019 3.365 3.365 3.348 3.358 2,942 +0.01(+0.36%)
Feb 12, 2019 3.394 3.394 3.346 3.346 5,721 +0.01(+0.25%)
Feb 11, 2019 3.332 3.338 3.320 3.338 11,320 +0.00(+0.04%)
Feb 08, 2019 3.337 3.337 3.323 3.337 4,408 +0.02(+0.70%)
Feb 07, 2019 3.345 3.345 3.314 3.314 19,526 -0.02(-0.50%)
Feb 06, 2019 3.343 3.343 3.330 3.330 2,692 -0.00(-0.05%)
Feb 05, 2019 3.375 3.375 3.332 3.332 6,829 +0.02(+0.58%)
Feb 04, 2019 3.338 3.338 3.301 3.313 10,241 -0.00(-0.03%)
Feb 01, 2019 3.295 3.363 3.271 3.314 57,796 +0.03(+0.93%)
Jan 31, 2019 3.246 3.338 3.244 3.283 44,031 +0.04(+1.32%)
Jan 30, 2019 3.197 3.307 3.197 3.240 18,330 +0.04(+1.34%)
Jan 29, 2019 3.197 3.197 3.185 3.197 11,619 +0.02(+0.58%)
Jan 28, 2019 3.185 3.185 3.173 3.179 10,272 +0.01(+0.29%)
Jan 25, 2019 3.179 3.179 3.166 3.170 20,408 +0.01(+0.28%)
Jan 24, 2019 3.159 3.167 3.142 3.161 46,390 +0.01(+0.35%)
Jan 23, 2019 3.130 3.167 3.130 3.150 24,439 -0.00(-0.15%)
Jan 22, 2019 3.185 3.191 3.136 3.154 35,544 -0.02(-0.58%)
Jan 18, 2019 3.170 3.191 3.167 3.173 21,224 +0.00(+0.00%)
Jan 17, 2019 3.185 3.185 3.163 3.173 6,058 +0.00(+0.00%)
Jan 16, 2019 3.191 3.191 3.148 3.173 17,738 +0.01(+0.39%)
Jan 15, 2019 3.154 3.167 3.148 3.160 7,456 +0.01(+0.46%)
Jan 14, 2019 3.128 3.146 3.122 3.146 27,915 +0.01(+0.39%)
Jan 11, 2019 3.146 3.146 3.128 3.134 16,794 -0.01(-0.39%)
Jan 10, 2019 3.138 3.146 3.122 3.146 11,818 +0.00(+0.00%)
Jan 09, 2019 3.134 3.147 3.067 3.146 20,203 +0.00(+0.00%)
Jan 08, 2019 3.158 3.158 3.103 3.146 34,639 -0.01(-0.19%)
Jan 07, 2019 3.158 3.158 3.116 3.152 28,399 +0.05(+1.57%)
Jan 04, 2019 3.049 3.116 3.049 3.103 60,263 +0.04(+1.39%)
Jan 03, 2019 3.055 3.061 3.043 3.061 18,997 +0.00(+0.00%)
Jan 02, 2019 3.012 3.067 3.001 3.061 20,324 +0.05(+1.61%)
Dec 31, 2018 2.958 3.025 2.958 3.012 56,146 +0.04(+1.22%)
Dec 28, 2018 2.946 2.997 2.946 2.976 24,039 +0.03(+1.17%)
Dec 27, 2018 2.921 2.941 2.867 2.941 26,122 +0.02(+0.71%)
Dec 26, 2018 2.889 2.921 2.837 2.921 37,379 +0.10(+3.42%)
Dec 24, 2018 2.776 2.867 2.733 2.824 35,071 +0.00(+0.00%)
Dec 21, 2018 2.939 2.958 2.824 2.824 44,291 -0.15(-4.91%)
Dec 20, 2018 3.022 3.022 2.794 2.970 84,281 -0.10(-3.30%)
Dec 19, 2018 3.109 3.109 3.070 3.071 10,004 -0.02(-0.66%)
Dec 18, 2018 3.128 3.128 3.091 3.091 24,882 -0.02(-0.51%)
Dec 17, 2018 3.257 3.257 3.107 3.107 66,286 -0.14(-4.42%)
Dec 14, 2018 3.257 3.269 3.251 3.251 24,916 -0.03(-0.91%)
Dec 13, 2018 3.310 3.310 3.251 3.281 16,393 -0.02(-0.74%)
Dec 12, 2018 3.263 3.352 3.263 3.305 11,888 +0.03(+1.01%)
Dec 11, 2018 3.329 3.329 3.251 3.272 24,162 +0.00(+0.10%)
Dec 10, 2018 3.317 3.359 3.269 3.269 25,193 -0.02(-0.46%)
Dec 07, 2018 3.344 3.344 3.270 3.284 9,136 +0.02(+0.65%)
Dec 06, 2018 3.353 3.353 3.263 3.263 49,040 -0.11(-3.21%)
Dec 04, 2018 3.341 3.371 3.281 3.371 6,146 +0.02(+0.72%)
Dec 03, 2018 3.311 3.371 3.305 3.347 33,711 +0.04(+1.09%)
Nov 30, 2018 3.311 3.311 3.275 3.311 4,318 +0.01(+0.18%)
Nov 29, 2018 3.275 3.305 3.267 3.305 11,237 +0.01(+0.18%)
Nov 28, 2018 3.275 3.305 3.275 3.299 12,664 +0.05(+1.41%)
Nov 27, 2018 3.287 3.293 3.251 3.253 15,830 -0.04(-1.30%)
Nov 26, 2018 3.281 3.371 3.281 3.296 4,033 +0.01(+0.27%)
Nov 23, 2018 3.269 3.287 3.269 3.287 23,089 +0.05(+1.59%)
Nov 21, 2018 3.236 3.236 3.236 0 -0.03(-1.02%)
Nov 20, 2018 3.290 3.301 3.269 3.269 5,013 +0.01(+0.42%)
Nov 19, 2018 3.296 3.296 3.251 3.255 5,074 -0.05(-1.51%)
Nov 16, 2018 3.281 3.305 3.257 3.305 10,464 +0.05(+1.53%)
Nov 15, 2018 3.277 3.289 3.251 3.255 9,154 -0.03(-0.84%)
Nov 14, 2018 3.329 3.334 3.263 3.283 28,291 -0.03(-1.04%)
Nov 13, 2018 3.365 3.371 3.311 3.318 38,265 -0.01(-0.33%)
Nov 12, 2018 3.284 3.330 3.272 3.329 10,866 +0.01(+0.27%)
Nov 09, 2018 3.308 3.338 3.308 3.320 6,029 -0.02(-0.55%)
Nov 08, 2018 3.314 3.373 3.314 3.338 10,526 +0.01(+0.24%)
Nov 07, 2018 3.369 3.369 3.323 3.330 4,352 +0.02(+0.59%)
Nov 06, 2018 3.284 3.320 3.284 3.310 18,029 -0.01(-0.33%)
Nov 05, 2018 3.242 3.373 3.242 3.321 71,922 +0.09(+2.82%)
Nov 02, 2018 3.278 3.278 3.230 3.230 18,088 -0.04(-1.28%)
Nov 01, 2018 3.284 3.284 3.261 3.272 14,688 -0.01(-0.18%)
Oct 31, 2018 3.236 3.278 3.236 3.278 7,970 +0.05(+1.67%)
Oct 30, 2018 3.224 3.236 3.205 3.224 38,078 -0.05(-1.46%)
Oct 29, 2018 3.218 3.272 3.218 3.272 34,080 +0.04(+1.29%)
Oct 26, 2018 3.320 3.320 3.194 3.230 51,250 -0.01(-0.28%)
Oct 25, 2018 3.260 3.294 3.237 3.239 8,329 +0.01(+0.28%)
Oct 24, 2018 3.236 3.290 3.230 3.230 17,376 -0.01(-0.45%)
Oct 23, 2018 3.254 3.254 3.236 3.245 13,154 -0.03(-0.94%)
Oct 22, 2018 3.313 3.313 3.254 3.276 3,830 -0.02(-0.61%)
Oct 19, 2018 3.260 3.296 3.260 3.296 12,561 +0.03(+0.91%)
Oct 18, 2018 3.293 3.293 3.248 3.266 16,770 -0.01(-0.36%)
Oct 17, 2018 3.278 3.334 3.278 3.278 4,828 +0.00(+0.00%)
Oct 16, 2018 3.260 3.333 3.249 3.278 6,243 +0.03(+1.02%)
Oct 15, 2018 3.220 3.264 3.207 3.245 71,353 +0.01(+0.40%)
Oct 12, 2018 3.256 3.267 3.211 3.232 30,747 +0.04(+1.36%)
Oct 11, 2018 3.196 3.220 3.184 3.188 32,163 -0.03(-0.99%)
Oct 10, 2018 3.262 3.262 3.202 3.220 47,873 -0.04(-1.08%)
Oct 09, 2018 3.285 3.291 3.256 3.256 10,356 -0.02(-0.54%)
Oct 08, 2018 3.238 3.294 3.238 3.273 10,749 +0.02(+0.55%)
Oct 05, 2018 3.332 3.332 3.250 3.256 40,715 -0.06(-1.67%)
Oct 04, 2018 3.324 3.345 3.311 3.311 14,862 -0.01(-0.30%)
Oct 03, 2018 3.321 3.338 3.304 3.321 62,433 -0.01(-0.35%)
Oct 02, 2018 3.332 3.344 3.332 3.332 12,398 -0.02(-0.72%)
Oct 01, 2018 3.380 3.380 3.338 3.357 36,372 -0.03(-1.03%)
Sep 28, 2018 3.362 3.433 3.327 3.392 34,633 +0.03(+0.88%)
Sep 27, 2018 3.338 3.362 3.332 3.362 14,132 +0.01(+0.23%)
Sep 26, 2018 3.374 3.386 3.343 3.354 21,553 +0.00(+0.13%)
Sep 25, 2018 3.356 3.356 3.338 3.350 7,872 +0.02(+0.48%)
Sep 24, 2018 3.327 3.350 3.327 3.334 20,416 -0.02(-0.65%)
Sep 21, 2018 3.344 3.356 3.344 3.356 16,725 -0.01(-0.33%)
Sep 20, 2018 3.356 3.389 3.356 3.367 10,322 +0.01(+0.33%)
Sep 19, 2018 3.392 3.392 3.344 3.356 16,504 +0.00(+0.02%)
Sep 18, 2018 3.374 3.374 3.350 3.356 31,457 -0.00(-0.06%)
Sep 17, 2018 3.364 3.367 3.358 3.358 24,728 -0.01(-0.26%)
Sep 14, 2018 3.364 3.375 3.359 3.367 17,035 -0.00(-0.09%)
Sep 13, 2018 3.375 3.375 3.358 3.369 27,582 +0.01(+0.42%)
Sep 12, 2018 3.358 3.358 3.350 3.355 5,592 +0.01(+0.28%)
Sep 11, 2018 3.346 3.362 3.346 3.346 7,129 -0.02(-0.57%)
Sep 10, 2018 3.340 3.369 3.340 3.365 34,178 +0.00(+0.05%)
Sep 07, 2018 3.328 3.369 3.328 3.364 27,938 +0.01(+0.35%)
Sep 06, 2018 3.334 3.358 3.328 3.352 55,303 +0.02(+0.71%)
Sep 05, 2018 3.340 3.340 3.317 3.328 23,454 +0.01(+0.18%)
Sep 04, 2018 3.293 3.322 3.293 3.322 34,767 +0.02(+0.53%)
Aug 31, 2018 3.305 3.305 3.305 0 +0.01(+0.18%)
Aug 30, 2018 3.281 3.299 3.281 3.299 7,907 +0.02(+0.54%)
Aug 29, 2018 3.340 3.340 3.276 3.281 53,617 +0.01(+0.25%)
Aug 28, 2018 3.270 3.281 3.270 3.273 11,904 +0.00(+0.11%)
Aug 27, 2018 3.281 3.281 3.258 3.270 19,198 -0.01(-0.27%)
Aug 24, 2018 3.277 3.280 3.276 3.278 13,798 +0.01(+0.27%)
Aug 23, 2018 3.270 3.274 3.270 3.270 3,086 -0.01(-0.36%)
Aug 22, 2018 3.266 3.281 3.264 3.281 14,577 +0.00(+0.00%)
Aug 21, 2018 3.270 3.281 3.270 3.281 28,776 +0.02(+0.54%)
Aug 20, 2018 3.258 3.270 3.240 3.264 22,488 +0.02(+0.54%)
Aug 17, 2018 3.240 3.258 3.240 3.246 8,858 -0.01(-0.18%)
Aug 16, 2018 3.223 3.258 3.223 3.252 22,227 +0.04(+1.10%)
Aug 15, 2018 3.205 3.240 3.205 3.217 31,622 -0.02(-0.73%)
Aug 14, 2018 3.252 3.270 3.240 3.240 34,605 +0.01(+0.22%)
Aug 13, 2018 3.236 3.259 3.224 3.233 70,016 -0.00(-0.09%)
Aug 10, 2018 3.277 3.277 3.230 3.236 54,463 -0.02(-0.54%)
Aug 09, 2018 3.248 3.271 3.248 3.254 35,726 +0.01(+0.22%)
Aug 08, 2018 3.277 3.277 3.246 3.246 12,914 -0.02(-0.75%)
Aug 07, 2018 3.184 3.306 3.184 3.271 38,349 -0.00(-0.00%)
Aug 06, 2018 3.312 3.312 3.242 3.271 64,166 +0.02(+0.72%)
Aug 03, 2018 3.233 3.248 3.219 3.248 23,022 +0.03(+0.90%)
Aug 02, 2018 3.224 3.224 3.192 3.219 34,293 -0.03(-0.89%)
Aug 01, 2018 3.230 3.259 3.213 3.248 116,965 +0.04(+1.27%)
Jul 31, 2018 3.230 3.230 3.173 3.207 31,011 +0.00(+0.00%)
Jul 30, 2018 3.195 3.207 3.190 3.207 50,063 +0.01(+0.18%)
Jul 27, 2018 3.155 3.201 3.155 3.201 18,727 +0.02(+0.68%)
Jul 26, 2018 3.155 3.184 3.155 3.179 39,009 +0.03(+0.84%)
Jul 25, 2018 3.131 3.184 3.131 3.153 67,119 +0.00(+0.13%)
Jul 24, 2018 3.166 3.183 3.137 3.149 84,620 -0.02(-0.58%)
Jul 23, 2018 3.149 3.189 3.143 3.167 59,908 +0.01(+0.21%)
Jul 20, 2018 3.178 3.201 3.108 3.160 89,520 -0.03(-0.91%)
Jul 19, 2018 3.224 3.224 3.155 3.190 75,885 -0.05(-1.44%)
Jul 18, 2018 3.259 3.288 3.190 3.236 77,271 -0.04(-1.24%)
Jul 17, 2018 3.300 3.329 3.230 3.277 62,472 -0.04(-1.11%)
Jul 16, 2018 3.302 3.314 3.302 3.314 39,309 -0.01(-0.17%)
Jul 13, 2018 3.331 3.331 3.308 3.319 26,808 -0.01(-0.17%)
Jul 12, 2018 3.308 3.331 3.308 3.325 2,080 +0.01(+0.17%)
Jul 11, 2018 3.331 3.337 3.314 3.319 17,561 -0.01(-0.28%)
Jul 10, 2018 3.330 3.348 3.311 3.329 22,644 -0.01(-0.24%)
Jul 09, 2018 3.296 3.342 3.290 3.337 37,265 +0.03(+1.05%)
Jul 06, 2018 3.302 3.302 3.290 3.302 5,345 +0.01(+0.18%)
Jul 05, 2018 3.302 3.302 3.279 3.296 40,043 +0.03(+1.00%)
Jul 03, 2018 3.264 3.264 3.264 0 -0.02(-0.48%)
Jul 02, 2018 3.244 3.279 3.244 3.279 55,192 +0.02(+0.55%)
Jun 29, 2018 3.337 3.337 3.262 3.262 63,434 -0.09(-2.59%)
Jun 28, 2018 3.279 3.348 3.256 3.348 12,683 +0.08(+2.36%)
Jun 27, 2018 3.273 3.273 3.252 3.271 16,773 +0.03(+0.83%)
Jun 26, 2018 3.250 3.279 3.244 3.244 61,627 -0.03(-1.06%)
Jun 25, 2018 3.262 3.323 3.262 3.279 14,866 -0.00(-0.07%)
Jun 22, 2018 3.262 3.281 3.262 3.281 41,843 +0.02(+0.60%)
Jun 21, 2018 3.262 3.276 3.262 3.262 18,596 +0.00(+0.00%)
Jun 20, 2018 3.262 3.289 3.262 3.262 18,916 -0.02(-0.53%)
Jun 19, 2018 3.250 3.279 3.250 3.279 1,831 -0.00(-0.14%)
Jun 18, 2018 3.250 3.290 3.250 3.284 42,763 +0.02(+0.49%)
Jun 15, 2018 3.285 3.258 3.267 12,042 -0.02(-0.53%)
Jun 14, 2018 3.276 3.290 3.268 3.285 35,170 +0.01(+0.35%)
Jun 13, 2018 3.296 3.302 3.256 3.273 30,966 +0.02(+0.62%)
Jun 12, 2018 3.285 3.285 3.250 3.253 30,290 -0.00(-0.14%)
Jun 11, 2018 3.247 3.262 3.247 3.257 22,753 +0.02(+0.53%)
Jun 08, 2018 3.217 3.240 3.183 3.240 72,378 +0.00(+0.00%)
Jun 07, 2018 3.257 3.257 3.200 3.240 45,587 +0.02(+0.71%)
Jun 06, 2018 3.217 55,619 -0.01(-0.37%)
Jun 05, 2018 3.263 3.263 3.223 3.229 29,889 -0.03(-1.04%)
Jun 04, 2018 3.275 3.275 3.222 3.263 27,494 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.