Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

26.62 +0.18 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.523 3.628 3.523 3.557 372,421 +0.03(+0.96%)
May 29, 2003 3.508 3.526 3.490 3.523 374,047 +0.01(+0.26%)
May 28, 2003 3.482 3.536 3.482 3.514 144,740 +0.04(+1.15%)
May 27, 2003 3.459 3.490 3.446 3.474 266,712 +0.02(+0.44%)
May 23, 2003 3.413 3.480 3.413 3.459 213,044 +0.02(+0.70%)
May 22, 2003 3.493 3.501 3.431 3.435 107,335 -0.07(-1.86%)
May 21, 2003 3.505 3.505 3.428 3.500 117,093 -0.00(-0.12%)
May 20, 2003 3.565 3.565 3.504 3.504 39,031 -0.06(-1.66%)
May 19, 2003 3.619 3.635 3.563 3.563 157,750 -0.04(-1.16%)
May 16, 2003 3.652 3.665 3.605 3.605 165,881 -0.06(-1.71%)
May 15, 2003 3.609 3.689 3.588 3.668 217,923 +0.07(+2.02%)
May 14, 2003 3.708 3.750 3.595 3.595 243,944 -0.10(-2.63%)
May 13, 2003 3.574 3.763 3.574 3.692 295,985 +0.13(+3.75%)
May 12, 2003 3.488 3.600 3.488 3.559 130,103 +0.08(+2.17%)
May 09, 2003 3.370 3.483 3.370 3.483 128,477 +0.12(+3.45%)
May 08, 2003 3.360 3.373 3.360 3.367 55,293 -0.00(-0.04%)
May 07, 2003 3.370 3.370 3.360 3.368 113,840 -0.00(-0.04%)
May 06, 2003 3.348 3.397 3.348 3.370 193,528 +0.04(+1.11%)
May 05, 2003 3.287 3.333 3.287 3.333 242,317 +0.04(+1.12%)
May 02, 2003 3.243 3.306 3.243 3.296 131,729 +0.05(+1.63%)
May 01, 2003 3.244 3.316 3.176 3.243 359,410 +0.01(+0.46%)
Apr 30, 2003 3.169 3.228 3.167 3.228 149,619 +0.06(+1.84%)
Apr 29, 2003 3.170 3.173 3.161 3.170 164,255 +0.00(+0.00%)
Apr 28, 2003 3.161 3.181 3.161 3.170 282,975 +0.03(+0.86%)
Apr 25, 2003 3.180 3.180 3.136 3.143 136,608 -0.04(-1.14%)
Apr 24, 2003 3.191 3.228 3.161 3.179 128,477 -0.02(-0.58%)
Apr 23, 2003 3.139 3.222 3.136 3.197 152,871 +0.07(+2.36%)
Apr 22, 2003 3.105 3.124 3.090 3.124 162,629 +0.03(+1.09%)
Apr 21, 2003 3.084 3.108 3.074 3.090 159,376 +0.02(+0.70%)
Apr 17, 2003 3.016 3.071 3.016 3.068 146,366 +0.07(+2.25%)
Apr 16, 2003 3.046 3.054 3.001 3.001 126,850 -0.05(-1.71%)
Apr 15, 2003 3.044 3.053 2.995 3.053 134,982 +0.02(+0.51%)
Apr 14, 2003 3.041 3.057 3.013 3.038 174,013 +0.01(+0.41%)
Apr 11, 2003 3.044 3.059 2.976 3.025 216,297 +0.01(+0.22%)
Apr 10, 2003 3.099 3.102 2.989 3.019 258,580 -0.07(-2.23%)
Apr 09, 2003 3.006 3.149 3.006 3.087 375,673 +0.09(+3.00%)
Apr 08, 2003 2.983 3.022 2.896 2.998 611,486 +0.00(+0.12%)
Apr 07, 2003 3.185 3.244 2.961 2.994 1,645,809 -0.19(-5.82%)
Apr 04, 2003 3.167 3.200 3.145 3.179 323,632 +0.06(+1.87%)
Apr 03, 2003 3.053 3.121 3.053 3.121 219,549 +0.08(+2.73%)
Apr 02, 2003 2.979 3.081 2.974 3.038 299,238 +0.08(+2.87%)
Apr 01, 2003 2.844 2.958 2.844 2.953 343,148 +0.12(+4.39%)
Mar 31, 2003 2.739 2.829 2.712 2.829 307,369 +0.08(+2.84%)
Mar 28, 2003 2.723 2.758 2.720 2.750 73,183 +0.02(+0.77%)
Mar 27, 2003 2.706 2.743 2.706 2.730 97,577 +0.02(+0.89%)
Mar 26, 2003 2.785 2.785 2.706 2.706 131,729 -0.09(-3.21%)
Mar 25, 2003 2.805 2.806 2.769 2.795 134,982 +0.01(+0.35%)
Mar 24, 2003 2.822 2.822 2.724 2.785 165,881 -0.04(-1.48%)
Mar 21, 2003 2.821 2.829 2.722 2.827 308,995 +0.01(+0.33%)
Mar 20, 2003 2.790 2.825 2.784 2.818 79,688 +0.02(+0.84%)
Mar 19, 2003 2.761 2.795 2.747 2.795 146,366 +0.04(+1.56%)
Mar 18, 2003 2.653 2.752 2.653 2.752 39,031 +0.08(+3.11%)
Mar 17, 2003 2.629 2.708 2.549 2.669 182,144 +0.05(+1.97%)
Mar 14, 2003 2.643 2.659 2.607 2.617 53,667 -0.01(-0.33%)
Mar 13, 2003 2.629 2.644 2.598 2.626 169,134 +0.01(+0.47%)
Mar 12, 2003 2.603 2.641 2.586 2.613 190,276 +0.03(+1.00%)
Mar 11, 2003 2.589 2.600 2.583 2.587 139,861 +0.01(+0.45%)
Mar 10, 2003 2.564 2.607 2.559 2.576 118,719 -0.00(-0.14%)
Mar 07, 2003 2.629 2.629 2.555 2.579 126,850 -0.05(-1.85%)
Mar 06, 2003 2.644 2.644 2.624 2.628 48,788 -0.02(-0.77%)
Mar 05, 2003 2.607 2.663 2.599 2.648 131,729 +0.04(+1.60%)
Mar 04, 2003 2.693 2.694 2.598 2.607 234,186 -0.09(-3.48%)
Mar 03, 2003 2.773 2.813 2.687 2.701 273,217 -0.06(-2.07%)
Feb 28, 2003 2.699 2.762 2.699 2.758 175,639 +0.07(+2.51%)
Feb 27, 2003 2.641 2.704 2.632 2.690 226,054 +0.06(+2.44%)
Feb 26, 2003 2.613 2.693 2.601 2.626 468,372 -0.01(-0.44%)
Feb 25, 2003 2.530 2.638 2.530 2.638 146,366 +0.10(+3.95%)
Feb 24, 2003 2.457 2.575 2.457 2.538 481,383 +0.08(+3.17%)
Feb 21, 2003 2.336 2.460 2.330 2.460 234,186 +0.12(+5.29%)
Feb 20, 2003 2.395 2.395 2.330 2.336 322,006 -0.07(-3.09%)
Feb 19, 2003 2.441 2.441 2.407 2.410 180,518 -0.06(-2.41%)
Feb 18, 2003 2.423 2.470 2.417 2.470 42,283 +0.06(+2.47%)
Feb 14, 2003 2.389 2.410 2.389 2.410 71,556 +0.05(+2.03%)
Feb 13, 2003 2.399 2.411 2.358 2.362 154,497 -0.05(-2.11%)
Feb 12, 2003 2.447 2.465 2.413 2.413 147,992 -0.04(-1.73%)
Feb 11, 2003 2.466 2.472 2.433 2.456 491,140 -0.02(-0.65%)
Feb 10, 2003 2.468 2.472 2.453 2.472 65,051 -0.00(-0.12%)
Feb 07, 2003 2.492 2.515 2.475 2.475 91,072 -0.01(-0.25%)
Feb 06, 2003 2.526 2.526 2.454 2.481 256,954 -0.05(-2.02%)
Feb 05, 2003 2.482 2.558 2.482 2.532 87,819 +0.05(+1.96%)
Feb 04, 2003 2.506 2.516 2.467 2.484 151,245 -0.02(-0.88%)
Feb 03, 2003 2.501 2.542 2.501 2.506 55,293 +0.02(+0.62%)
Jan 31, 2003 2.490 2.503 2.481 2.490 115,466 +0.01(+0.37%)
Jan 30, 2003 2.495 2.499 2.481 2.481 104,082 -0.02(-0.74%)
Jan 29, 2003 2.501 2.501 2.481 2.500 159,376 -0.01(-0.49%)
Jan 28, 2003 2.507 2.518 2.475 2.512 289,480 +0.01(+0.25%)
Jan 27, 2003 2.583 2.583 2.463 2.506 258,580 -0.06(-2.40%)
Jan 24, 2003 2.582 2.588 2.563 2.567 159,376 -0.00(-0.12%)
Jan 23, 2003 2.533 2.610 2.514 2.570 193,528 +0.04(+1.58%)
Jan 22, 2003 2.558 2.559 2.530 2.530 175,639 -0.02(-0.80%)
Jan 21, 2003 2.536 2.558 2.527 2.551 417,957 +0.01(+0.34%)
Jan 17, 2003 2.567 2.569 2.540 2.542 382,179 -0.03(-1.05%)
Jan 16, 2003 2.583 2.593 2.552 2.569 369,168 -0.02(-0.76%)
Jan 15, 2003 2.613 2.613 2.552 2.589 536,677 -0.02(-0.94%)
Jan 14, 2003 2.644 2.644 2.540 2.613 512,282 -0.04(-1.39%)
Jan 13, 2003 2.668 2.668 2.650 2.650 100,830 -0.02(-0.74%)
Jan 10, 2003 2.681 2.681 2.663 2.670 180,518 -0.00(-0.18%)
Jan 09, 2003 2.666 2.678 2.664 2.675 401,694 +0.01(+0.46%)
Jan 08, 2003 2.693 2.693 2.663 2.663 335,016 -0.03(-1.01%)
Jan 07, 2003 2.686 2.698 2.685 2.690 920,482 +0.00(+0.09%)
Jan 06, 2003 2.690 2.690 2.680 2.687 421,210 -0.00(-0.09%)
Jan 03, 2003 2.693 2.693 2.687 2.690 165,881 -0.00(-0.11%)
Jan 02, 2003 2.692 2.693 2.686 2.693 326,885 +0.00(+0.05%)
Dec 31, 2002 2.702 2.702 2.683 2.691 263,459 -0.01(-0.41%)
Dec 30, 2002 2.706 2.709 2.690 2.702 429,341 -0.00(-0.11%)
Dec 27, 2002 2.755 2.755 2.706 2.706 165,881 -0.05(-1.79%)
Dec 26, 2002 2.755 2.758 2.752 2.755 250,449 -0.01(-0.44%)
Dec 24, 2002 2.782 2.782 2.767 2.767 82,940 -0.01(-0.33%)
Dec 23, 2002 2.789 2.792 2.776 2.776 151,245 -0.02(-0.62%)
Dec 20, 2002 2.810 2.812 2.791 2.793 200,034 -0.02(-0.59%)
Dec 19, 2002 2.842 2.859 2.806 2.810 221,175 -0.03(-1.08%)
Dec 18, 2002 2.859 2.859 2.828 2.841 167,508 -0.02(-0.64%)
Dec 17, 2002 2.841 2.863 2.835 2.859 99,203 +0.02(+0.87%)
Dec 16, 2002 2.782 2.841 2.776 2.835 172,387 +0.05(+1.77%)
Dec 13, 2002 2.818 2.818 2.770 2.785 242,317 -0.04(-1.31%)
Dec 12, 2002 2.829 2.844 2.821 2.822 247,196 +0.01(+0.22%)
Dec 11, 2002 2.816 2.841 2.814 2.816 456,988 -0.01(-0.24%)
Dec 10, 2002 2.865 2.884 2.819 2.823 245,570 -0.05(-1.69%)
Dec 09, 2002 2.951 2.958 2.872 2.872 110,587 -0.07(-2.42%)
Dec 06, 2002 2.945 2.945 2.933 2.943 60,172 -0.01(-0.19%)
Dec 05, 2002 2.951 2.982 2.948 2.948 117,093 -0.01(-0.42%)
Dec 04, 2002 2.990 2.990 2.953 2.961 82,940 -0.02(-0.82%)
Dec 03, 2002 3.047 3.047 2.985 2.985 164,255 -0.05(-1.54%)
Dec 02, 2002 3.035 3.038 3.029 3.032 143,113 +0.01(+0.43%)
Nov 29, 2002 3.007 3.026 3.007 3.019 213,044 +0.01(+0.20%)
Nov 27, 2002 2.995 3.013 2.985 3.013 180,518 +0.02(+0.62%)
Nov 26, 2002 2.957 2.995 2.957 2.995 156,124 +0.04(+1.46%)
Nov 25, 2002 2.910 2.951 2.899 2.951 177,266 +0.04(+1.37%)
Nov 22, 2002 2.881 2.924 2.868 2.912 76,435 +0.03(+1.15%)
Nov 21, 2002 2.878 2.884 2.860 2.878 113,840 +0.01(+0.34%)
Nov 20, 2002 2.927 2.939 2.767 2.868 240,691 -0.05(-1.77%)
Nov 19, 2002 2.851 2.927 2.851 2.920 113,840 +0.08(+2.79%)
Nov 18, 2002 2.810 2.859 2.797 2.841 125,224 +0.04(+1.49%)
Nov 15, 2002 2.770 2.808 2.770 2.799 102,456 +0.04(+1.61%)
Nov 14, 2002 2.643 2.767 2.643 2.755 152,871 +0.11(+4.31%)
Nov 13, 2002 2.613 2.647 2.613 2.641 22,768 +0.02(+0.85%)
Nov 12, 2002 2.591 2.634 2.586 2.619 71,556 +0.04(+1.67%)
Nov 11, 2002 2.571 2.593 2.570 2.576 53,667 -0.01(-0.29%)
Nov 08, 2002 2.576 2.584 2.574 2.583 78,062 +0.02(+0.74%)
Nov 07, 2002 2.637 2.637 2.546 2.564 380,552 -0.07(-2.75%)
Nov 06, 2002 2.562 2.637 2.533 2.637 278,096 +0.06(+2.31%)
Nov 05, 2002 2.624 2.624 2.561 2.577 157,750 -0.05(-1.76%)
Nov 04, 2002 2.666 2.672 2.598 2.623 147,992 -0.03(-1.02%)
Nov 01, 2002 2.644 2.650 2.635 2.650 201,660 -0.01(-0.23%)
Oct 31, 2002 2.752 2.804 2.656 2.656 162,629 -0.08(-2.94%)
Oct 30, 2002 2.610 2.766 2.610 2.737 308,995 +0.14(+5.47%)
Oct 29, 2002 2.592 2.595 2.570 2.595 65,051 +0.01(+0.29%)
Oct 28, 2002 2.629 2.644 2.570 2.587 209,791 -0.03(-1.13%)
Oct 25, 2002 2.360 2.690 2.360 2.617 692,801 +0.27(+11.41%)
Oct 24, 2002 2.475 2.481 2.342 2.349 247,196 -0.14(-5.68%)
Oct 23, 2002 2.479 2.520 2.479 2.490 89,446 +0.01(+0.50%)
Oct 22, 2002 2.516 2.516 2.476 2.478 79,688 -0.05(-1.83%)
Oct 21, 2002 2.474 2.527 2.474 2.524 100,830 +0.05(+1.99%)
Oct 18, 2002 2.452 2.475 2.452 2.475 50,415 +0.04(+1.46%)
Oct 17, 2002 2.349 2.466 2.349 2.439 141,487 +0.09(+3.79%)
Oct 16, 2002 2.412 2.420 2.350 2.350 82,940 -0.08(-3.19%)
Oct 15, 2002 2.306 2.444 2.306 2.428 235,812 +0.12(+5.28%)
Oct 14, 2002 2.349 2.349 2.299 2.306 152,871 -0.05(-2.09%)
Oct 11, 2002 2.257 2.361 2.241 2.355 121,972 +0.10(+4.50%)
Oct 10, 2002 2.272 2.272 2.238 2.254 7,968,840 -0.00(-0.14%)
Oct 09, 2002 2.330 2.337 2.257 2.257 120,345 -0.07(-2.91%)
Oct 08, 2002 2.364 2.364 2.281 2.324 1,138,405 -0.04(-1.77%)
Oct 07, 2002 2.379 2.379 2.361 2.366 55,293 -0.01(-0.57%)
Oct 04, 2002 2.538 2.538 2.337 2.380 276,469 -0.16(-6.23%)
Oct 03, 2002 2.570 2.586 2.538 2.538 56,920 -0.03(-1.03%)
Oct 02, 2002 2.519 2.610 2.519 2.564 104,082 +0.04(+1.71%)
Oct 01, 2002 2.445 2.521 2.442 2.521 84,567 +0.07(+3.02%)
Sep 30, 2002 2.490 2.492 2.410 2.447 390,310 -0.04(-1.75%)
Sep 27, 2002 2.567 2.567 2.490 2.491 69,930 -0.09(-3.41%)
Sep 26, 2002 2.461 2.582 2.461 2.579 175,639 +0.13(+5.11%)
Sep 25, 2002 2.417 2.460 2.417 2.453 84,567 +0.04(+1.53%)
Sep 24, 2002 2.453 2.473 2.417 2.417 1,138,405 -0.04(-1.48%)
Sep 23, 2002 2.447 2.460 2.432 2.453 147,992 +0.00(+0.10%)
Sep 20, 2002 2.441 2.462 2.441 2.450 239,065 +0.02(+0.94%)
Sep 19, 2002 2.450 2.450 2.424 2.428 143,113 -0.02(-0.93%)
Sep 18, 2002 2.490 2.491 2.449 2.450 156,124 -0.05(-1.92%)
Sep 17, 2002 2.509 2.518 2.491 2.498 278,096 +0.00(+0.15%)
Sep 16, 2002 2.509 2.517 2.494 2.495 37,404 -0.01(-0.56%)
Sep 13, 2002 2.503 2.509 2.488 2.509 29,273 -0.00(-0.12%)
Sep 12, 2002 2.496 2.525 2.494 2.512 177,266 +0.02(+0.62%)
Sep 11, 2002 2.561 2.583 2.495 2.496 338,269 -0.05(-1.93%)
Sep 10, 2002 2.460 2.552 2.460 2.546 728,579 +0.09(+3.50%)
Sep 09, 2002 2.423 2.460 2.410 2.460 530,171 +0.05(+2.09%)
Sep 06, 2002 2.386 2.432 2.386 2.409 162,629 +0.02(+0.98%)
Sep 05, 2002 2.438 2.460 2.370 2.386 2,114,182 -0.04(-1.65%)
Sep 04, 2002 2.403 2.447 2.403 2.426 473,251 +0.02(+0.95%)
Sep 03, 2002 2.490 2.490 2.386 2.403 243,944 -0.08(-3.15%)
Aug 30, 2002 2.589 2.590 2.476 2.481 617,991 -0.11(-4.18%)
Aug 29, 2002 2.753 2.754 2.583 2.589 2,927,329 -0.18(-6.42%)
Aug 28, 2002 2.872 2.872 2.767 2.767 131,729 -0.11(-3.85%)
Aug 27, 2002 2.951 2.958 2.878 2.878 221,175 -0.06(-2.11%)
Aug 26, 2002 3.013 3.017 2.936 2.940 118,719 -0.08(-2.55%)
Aug 23, 2002 2.984 3.018 2.984 3.017 24,394 +0.03(+0.84%)
Aug 22, 2002 3.001 3.001 2.977 2.991 112,214 -0.01(-0.31%)
Aug 21, 2002 3.013 3.013 2.973 3.001 48,788 +0.00(+0.10%)
Aug 20, 2002 2.975 3.024 2.964 2.998 81,314 +0.05(+1.69%)
Aug 16, 2002 2.918 2.956 2.918 2.948 16,262 +0.02(+0.76%)
Aug 15, 2002 2.956 2.956 2.920 2.926 58,546 -0.03(-1.04%)
Aug 14, 2002 3.001 3.001 2.905 2.956 273,217 -0.06(-1.98%)
Aug 13, 2002 3.050 3.050 3.013 3.016 65,051 -0.02(-0.53%)
Aug 12, 2002 3.013 3.032 2.967 3.032 107,335 +0.05(+1.67%)
Aug 07, 2002 2.988 2.998 2.902 2.982 97,577 -0.00(-0.14%)
Aug 06, 2002 2.916 3.030 2.916 2.987 198,407 +0.08(+2.84%)
Aug 05, 2002 2.908 2.966 2.899 2.904 143,113 -0.01(-0.30%)
Aug 02, 2002 2.934 2.935 2.884 2.913 208,165 -0.02(-0.80%)
Aug 01, 2002 2.875 2.936 2.868 2.936 113,840 +0.05(+1.70%)
Jul 31, 2002 2.950 2.950 2.887 2.887 460,241 -0.06(-2.15%)
Jul 30, 2002 2.945 2.976 2.890 2.950 479,756 -0.00(-0.04%)
Jul 29, 2002 2.859 2.951 2.846 2.951 357,784 +0.18(+6.43%)
Jul 26, 2002 2.746 2.773 2.673 2.773 250,449 +0.03(+1.01%)
Jul 25, 2002 2.732 2.765 2.675 2.746 323,632 +0.00(+0.00%)
Jul 24, 2002 2.750 2.750 2.687 2.746 834,288 -0.00(-0.16%)
Jul 23, 2002 2.998 2.998 2.737 2.750 344,774 -0.26(-8.51%)
Jul 22, 2002 3.094 3.094 2.995 3.006 304,116 -0.10(-3.11%)
Jul 19, 2002 3.156 3.156 3.075 3.102 133,356 -0.06(-2.02%)
Jul 17, 2002 3.168 3.168 3.124 3.166 200,034 -0.17(-5.00%)
Jul 12, 2002 3.394 3.399 3.333 3.333 65,051 -0.05(-1.45%)
Jul 11, 2002 3.397 3.398 3.364 3.382 97,577 -0.03(-0.88%)
Jul 10, 2002 3.505 3.505 3.407 3.412 40,657 -0.10(-2.94%)
Jul 09, 2002 3.560 3.560 3.515 3.515 219,549 -0.05(-1.43%)
Jul 08, 2002 3.695 3.695 3.566 3.566 128,477 -0.13(-3.48%)
Jul 05, 2002 3.661 3.696 3.658 3.695 52,041 +0.04(+1.09%)
Jul 04, 2002 3.689 3.712 3.640 3.655 380,552 +0.00(+0.00%)
Jul 03, 2002 3.689 3.712 3.640 3.655 380,552 -0.02(-0.44%)
Jul 02, 2002 3.542 3.671 3.539 3.671 408,199 +0.12(+3.38%)
Jul 01, 2002 3.588 3.638 3.535 3.551 299,238 -0.02(-0.60%)
Jun 28, 2002 3.745 3.745 3.573 3.573 697,680 -0.17(-4.60%)
Jun 27, 2002 3.818 3.880 3.726 3.745 429,341 -0.07(-1.93%)
Jun 26, 2002 3.502 3.905 3.502 3.818 631,002 +0.30(+8.57%)
Jun 25, 2002 3.566 3.597 3.502 3.517 180,518 -0.05(-1.38%)
Jun 21, 2002 3.542 3.573 3.523 3.566 152,871 +0.03(+0.71%)
Jun 20, 2002 3.640 3.660 3.528 3.541 174,013 -0.09(-2.41%)
Jun 19, 2002 3.708 3.769 3.628 3.628 499,272 -0.07(-1.81%)
Jun 18, 2002 3.640 3.696 3.608 3.696 336,642 +0.06(+1.52%)
Jun 17, 2002 3.616 3.643 3.616 3.640 82,940 +0.04(+1.11%)
Jun 14, 2002 3.652 3.663 3.592 3.600 305,743 -0.12(-3.30%)
Jun 12, 2002 3.858 3.858 3.702 3.723 295,985 -0.11(-2.96%)
Jun 11, 2002 3.969 3.969 3.837 3.837 170,760 -0.15(-3.64%)
Jun 10, 2002 4.012 4.037 3.981 3.982 198,407 -0.02(-0.60%)
Jun 07, 2002 3.994 4.006 3.971 4.006 76,435 +0.01(+0.15%)
Jun 06, 2002 4.077 4.092 3.997 4.000 157,750 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.