Indicators

Intact Financial Corp (OP: IFCZF )

166.62 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010		41.91	41.91	41.91	6,794	-2.59(-5.83%)
May 14, 2010		44.50	44.50	44.50	800	+0.94(+2.17%)
Apr 29, 2010		43.56	43.56	43.56	800	-1.32(-2.94%)
Apr 21, 2010	44.88	44.88	44.88	44.88	1,041	+0.53(+1.20%)
Apr 08, 2010	44.35	44.35	44.35	44.35	25,250	+1.33(+3.10%)
Mar 25, 2010	43.02	43.02	43.02	43.02	300	+6.84(+18.89%)
Mar 04, 2010		36.18	36.18	36.18	400	+0.00(+0.00%)
Feb 02, 2010		36.18	36.18	36.18	100	+0.06(+0.16%)
Jan 06, 2010		36.12	36.12	36.12	0	+2.45(+7.29%)
Dec 18, 2009	33.67	33.67	33.67	33.67	2,900	+0.09(+0.26%)
Dec 16, 2009	33.58	33.58	33.58	33.58	11,898	-1.25(-3.58%)
Dec 04, 2009		34.83	34.83	34.83	0	-0.01(-0.03%)
Nov 24, 2009		34.84	34.84	34.84	0	+3.74(+12.03%)
Nov 05, 2009		31.09	31.09	31.09	0	-0.04(-0.11%)
Oct 27, 2009	31.13	31.13	31.13	31.13	0	-1.18(-3.65%)
Oct 09, 2009		32.31	32.31	32.31	0	+0.31(+0.97%)
Oct 07, 2009	32.00	32.00	32.00	32.00	0	+0.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.