Skip to main content

Intact Financial Corp (OP: IFCZF )

163.06 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2010 41.91 41.91 41.91 6,794 -2.59(-5.83%)
May 14, 2010 44.50 44.50 44.50 800 +0.94(+2.17%)
Apr 29, 2010 43.56 43.56 43.56 800 -1.32(-2.94%)
Apr 21, 2010 44.88 44.88 44.88 44.88 1,041 +0.53(+1.20%)
Apr 08, 2010 44.35 44.35 44.35 44.35 25,250 +1.33(+3.10%)
Mar 25, 2010 43.02 43.02 43.02 43.02 300 +6.84(+18.89%)
Mar 04, 2010 36.18 36.18 36.18 400 +0.00(+0.00%)
Feb 02, 2010 36.18 36.18 36.18 100 +0.06(+0.16%)
Jan 06, 2010 36.12 36.12 36.12 0 +2.45(+7.29%)
Dec 18, 2009 33.67 33.67 33.67 33.67 2,900 +0.09(+0.26%)
Dec 16, 2009 33.58 33.58 33.58 33.58 11,898 -1.25(-3.58%)
Dec 04, 2009 34.83 34.83 34.83 0 -0.01(-0.03%)
Nov 24, 2009 34.84 34.84 34.84 0 +3.74(+12.03%)
Nov 05, 2009 31.09 31.09 31.09 0 -0.04(-0.11%)
Oct 27, 2009 31.13 31.13 31.13 31.13 0 -1.18(-3.65%)
Oct 09, 2009 32.31 32.31 32.31 0 +0.31(+0.97%)
Oct 07, 2009 32.00 32.00 32.00 32.00 0 +0.56(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.