Indicators

Intact Financial Corp (OP: IFCZF )

163.06 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.84	50.84	50.84	50.84	9,900	+0.00(+0.00%)
Apr 28, 2011		50.84	50.84	50.84	0	+2.20(+4.52%)
Mar 14, 2011		48.64	48.64	48.64	500	-0.78(-1.58%)
Mar 07, 2011	49.42	49.42	49.42	49.42	200	+0.16(+0.32%)
Feb 10, 2011	49.26	49.26	49.26	49.26	800	-2.54(-4.90%)
Feb 07, 2011		51.80	51.80	51.80	9,400	+0.92(+1.81%)
Jan 31, 2011		50.88	50.88	50.88	2,900	+0.07(+0.14%)
Jan 26, 2011		50.81	50.81	50.81	3,100	-0.29(-0.57%)
Jan 11, 2011		51.10	51.10	51.10	1,000	+0.30(+0.59%)
Jan 10, 2011	50.69	50.80	50.69	50.80	4,300	+7.63(+17.68%)
Sep 17, 2010		43.17	43.17	43.17	3,900	+0.00(+0.00%)
Sep 13, 2010		43.17	43.17	43.17	300	-0.08(-0.19%)
Aug 17, 2010		43.25	43.25	43.25	600	+0.53(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.