Indicators

Intact Financial Corp (OP: IFCZF )

163.06 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		62.14	62.14	62.14	0	-1.03(-1.63%)
Apr 27, 2012		63.17	63.17	63.17	0	+1.19(+1.92%)
Apr 13, 2012		61.98	61.98	61.98	0	-0.08(-0.13%)
Apr 12, 2012	62.06	62.06	62.06	62.06	100	+0.43(+0.70%)
Apr 11, 2012	61.63	61.63	61.63	61.63	100	+1.28(+2.12%)
Feb 10, 2012		60.35	60.35	60.35	0	-0.37(-0.61%)
Feb 08, 2012		60.72	60.72	60.72	0	+0.15(+0.25%)
Feb 07, 2012	60.57	60.57	60.57	60.57	100	+4.11(+7.28%)
Dec 19, 2011		56.46	56.46	56.46	0	+0.54(+0.97%)
Dec 08, 2011	55.92	55.92	55.92	55.92	201	+0.00(+0.00%)
Dec 01, 2011		55.92	55.92	55.92	200	+1.91(+3.53%)
Nov 28, 2011		54.01	54.01	54.01	36,681	-0.61(-1.12%)
Oct 07, 2011		54.62	54.62	54.62	0	+0.24(+0.44%)
Sep 29, 2011		54.38	54.38	54.38	1,100	-1.83(-3.25%)
Aug 31, 2011		56.21	56.21	56.21	0	+1.38(+2.51%)
Aug 15, 2011		54.83	54.83	54.83	0	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.