Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.2250 0.2250 0.2250 0 +0.00(+1.53%)
May 26, 2016 0.2213 0.2216 0.2213 0.2216 5,000 +0.01(+4.04%)
May 25, 2016 0.2125 0.2130 0.2125 0.2130 25,000 -0.00(-0.93%)
May 18, 2016 0.2150 0.2150 0.2150 0 +0.02(+7.66%)
May 17, 2016 0.1956 0.1997 0.1956 0.1997 33,000 -0.00(-1.96%)
May 16, 2016 0.1959 0.2077 0.1958 0.2037 6,230 -0.00(-1.40%)
May 13, 2016 0.2066 0.2066 0.2066 0.2066 2,350 +0.02(+11.08%)
Apr 29, 2016 0.1860 0.1860 0.1860 0 -0.00(-0.48%)
Apr 21, 2016 0.1869 0.1869 0.1869 0 -0.02(-10.14%)
Apr 20, 2016 0.2080 0.2080 0.2080 0.2080 350 +0.01(+3.69%)
Apr 15, 2016 0.2006 0.2006 0.2006 0 +0.05(+31.11%)
Mar 29, 2016 0.1530 0.1530 0.1530 0 -0.01(-7.27%)
Mar 28, 2016 0.1580 0.1650 0.1580 0.1650 27,500 +0.00(+1.73%)
Mar 22, 2016 0.1622 0.1622 0.1622 0 -0.00(-2.52%)
Mar 21, 2016 0.1664 0.1664 0.1664 0.1664 35,500 +0.00(+0.85%)
Mar 18, 2016 0.1650 0.1650 0.1650 0.1650 1,900 -0.00(-1.43%)
Mar 17, 2016 0.1635 0.1674 0.1635 0.1674 56,500 +0.01(+8.21%)
Mar 15, 2016 0.1547 0.1547 0.1547 1,900 -0.07(-31.24%)
Mar 03, 2016 0.2250 0.2250 0.2250 0 +0.04(+20.32%)
Feb 26, 2016 0.1870 0.1870 0.1870 0 +0.03(+18.35%)
Feb 17, 2016 0.1580 0.1580 0.1580 0 +0.02(+14.49%)
Feb 12, 2016 0.1380 0.1380 0.1380 0 -0.01(-6.69%)
Feb 10, 2016 0.1479 0.1479 0.1479 0 +0.01(+8.35%)
Feb 04, 2016 0.1365 0.1365 0.1365 0 +0.01(+6.39%)
Feb 03, 2016 0.1247 0.1283 0.1247 0.1283 15,000 +0.03(+24.93%)
Jan 21, 2016 0.1027 0.1027 0.1027 0 +0.00(+1.58%)
Jan 20, 2016 0.1011 0.1011 0.1011 0.1011 700 -0.00(-0.30%)
Jan 19, 2016 0.1014 0.1014 0.1014 0.1014 2,000 -0.00(-1.55%)
Jan 08, 2016 0.1030 0.1030 0.1030 0 -0.00(-0.48%)
Dec 18, 2015 0.1035 0.1035 0.1035 0 -0.00(-3.54%)
Dec 11, 2015 0.1073 0.1073 0.1073 0 -0.00(-0.83%)
Dec 10, 2015 0.1082 0.1082 0.1082 0.1082 7,000 -0.00(-3.39%)
Nov 24, 2015 0.1120 0.1120 0.1120 0 -0.00(-0.71%)
Nov 19, 2015 0.1128 0.1128 0.1128 80,000 -0.01(-7.69%)
Nov 17, 2015 0.1222 0.1222 0.1222 0 -0.02(-15.72%)
Nov 02, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.65%)
Oct 13, 2015 0.1660 0.1660 0.1660 0 +0.01(+7.79%)
Sep 29, 2015 0.1540 0.1540 0.1540 0 -0.02(-9.94%)
Sep 25, 2015 0.1710 0.1710 0.1710 0 -0.00(-2.68%)
Sep 09, 2015 0.1757 0.1757 0.1757 0 -0.00(-1.84%)
Sep 03, 2015 0.1790 0.1790 0.1790 0 +0.01(+6.36%)
Aug 31, 2015 0.1683 0.1683 0.1683 0 -0.00(-2.15%)
Aug 12, 2015 0.1720 0.1720 0.1720 0 +0.00(+1.42%)
Aug 11, 2015 0.1696 0.1696 0.1696 0.1696 3,000 -0.01(-5.78%)
Aug 10, 2015 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
Aug 05, 2015 0.1950 0.1950 0.1950 0 +0.04(+22.87%)
Jul 24, 2015 0.1587 0.1587 0.1587 0 -0.04(-18.28%)
Jul 09, 2015 0.1942 0.1942 0.1942 0 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.