Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3700 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4900 0.5164 0.4832 0.5025 130,951 +0.01(+2.15%)
May 30, 2023 0.5070 0.5254 0.4900 0.4919 287,321 -0.02(-2.98%)
May 26, 2023 0.5249 0.5249 0.5000 0.5070 115,528 +0.01(+2.42%)
May 25, 2023 0.5210 0.5210 0.4916 0.4950 393,967 -0.02(-2.94%)
May 24, 2023 0.5210 0.5210 0.4950 0.5100 411,256 -0.01(-1.54%)
May 23, 2023 0.5257 0.5291 0.5111 0.5180 270,016 -0.03(-5.82%)
May 22, 2023 0.5300 0.5678 0.5300 0.5500 96,230 +0.03(+5.87%)
May 19, 2023 0.5247 0.5269 0.5108 0.5195 333,859 -0.00(-0.15%)
May 18, 2023 0.5300 0.5300 0.5000 0.5203 387,914 -0.00(-0.33%)
May 17, 2023 0.5355 0.5400 0.5100 0.5220 353,282 -0.01(-1.53%)
May 16, 2023 0.5791 0.5791 0.5150 0.5301 1,077,214 -0.04(-7.31%)
May 15, 2023 0.5926 0.5975 0.5700 0.5719 248,512 -0.02(-4.04%)
May 12, 2023 0.6198 0.6198 0.5839 0.5960 330,402 -0.01(-0.86%)
May 11, 2023 0.6820 0.6820 0.5921 0.6012 654,010 -0.02(-3.65%)
May 10, 2023 0.6900 0.6900 0.6235 0.6240 454,882 -0.04(-6.17%)
May 09, 2023 0.6676 0.6714 0.6465 0.6650 601,855 +0.01(+0.80%)
May 08, 2023 0.6800 0.6955 0.6540 0.6597 459,036 -0.01(-1.70%)
May 05, 2023 0.6780 0.6780 0.6400 0.6711 1,188,397 +0.03(+5.34%)
May 04, 2023 0.6600 0.6600 0.6300 0.6371 361,308 -0.00(-0.50%)
May 03, 2023 0.6970 0.6970 0.6200 0.6403 1,669,318 -0.13(-17.38%)
May 02, 2023 0.7554 0.7800 0.7400 0.7750 91,695 +0.02(+1.97%)
May 01, 2023 0.7588 0.7890 0.7475 0.7600 174,814 +0.01(+0.66%)
Apr 28, 2023 0.7300 0.7685 0.7211 0.7550 171,607 +0.03(+3.55%)
Apr 27, 2023 0.7200 0.7356 0.7188 0.7291 80,318 +0.00(+0.16%)
Apr 26, 2023 0.7450 0.7450 0.7008 0.7279 188,407 +0.03(+3.88%)
Apr 25, 2023 0.6515 0.7038 0.6515 0.7007 222,499 +0.04(+6.46%)
Apr 24, 2023 0.6655 0.6677 0.6515 0.6582 56,489 -0.00(-0.35%)
Apr 21, 2023 0.6900 0.7023 0.6583 0.6605 62,969 -0.03(-4.28%)
Apr 20, 2023 0.7393 0.7393 0.6900 0.6900 157,533 -0.01(-1.41%)
Apr 19, 2023 0.7100 0.7172 0.6999 0.6999 56,378 -0.02(-3.24%)
Apr 18, 2023 0.7160 0.7350 0.7100 0.7233 62,806 +0.01(+1.83%)
Apr 17, 2023 0.7400 0.7450 0.6970 0.7103 109,801 -0.02(-2.70%)
Apr 14, 2023 0.7575 0.7575 0.7200 0.7300 53,958 -0.02(-2.67%)
Apr 13, 2023 0.7600 0.7683 0.7365 0.7500 135,413 +0.02(+2.74%)
Apr 12, 2023 0.7553 0.7553 0.7202 0.7300 134,592 -0.01(-0.82%)
Apr 11, 2023 0.7517 0.7517 0.7197 0.7360 147,522 +0.01(+2.01%)
Apr 10, 2023 0.7300 0.7500 0.6881 0.7215 143,911 -0.02(-2.29%)
Apr 06, 2023 0.7310 0.7457 0.7090 0.7384 86,206 +0.00(+0.30%)
Apr 05, 2023 0.7200 0.7705 0.6717 0.7362 330,006 +0.01(+0.70%)
Apr 04, 2023 0.6275 0.7490 0.6200 0.7311 520,710 +0.11(+17.28%)
Apr 03, 2023 0.6200 0.6360 0.6200 0.6234 168,190 +0.00(+0.66%)
Mar 31, 2023 0.6280 0.6300 0.6193 0.6193 206,453 -0.00(-0.11%)
Mar 30, 2023 0.6300 0.6300 0.6164 0.6200 96,917 -0.00(-0.35%)
Mar 29, 2023 0.6140 0.6414 0.6140 0.6222 65,845 -0.03(-3.98%)
Mar 28, 2023 0.5800 0.6480 0.5800 0.6480 173,626 +0.02(+2.86%)
Mar 27, 2023 0.6389 0.6430 0.6300 0.6300 104,151 +0.00(+0.59%)
Mar 24, 2023 0.6111 0.6400 0.6111 0.6263 138,799 +0.00(+0.00%)
Mar 23, 2023 0.6025 0.6337 0.6025 0.6263 35,574 +0.02(+2.67%)
Mar 22, 2023 0.6010 0.6165 0.6010 0.6100 59,051 -0.00(-0.62%)
Mar 21, 2023 0.6230 0.6230 0.6000 0.6138 55,307 -0.01(-1.41%)
Mar 20, 2023 0.6195 0.6226 0.6025 0.6226 69,350 +0.03(+4.25%)
Mar 17, 2023 0.5966 0.6195 0.5770 0.5972 466,626 +0.01(+1.72%)
Mar 16, 2023 0.6195 0.6195 0.5810 0.5871 88,022 -0.01(-2.15%)
Mar 15, 2023 0.5995 0.6224 0.5837 0.6000 185,907 -0.01(-1.17%)
Mar 14, 2023 0.5958 0.6075 0.5923 0.6071 70,415 +0.01(+0.83%)
Mar 13, 2023 0.6000 0.6110 0.5891 0.6021 205,202 +0.01(+1.95%)
Mar 10, 2023 0.5871 0.6109 0.5848 0.5906 62,657 +0.01(+2.55%)
Mar 09, 2023 0.6022 0.6066 0.5759 0.5759 33,975 -0.03(-4.16%)
Mar 08, 2023 0.6100 0.6100 0.5943 0.6009 17,121 -0.00(-0.68%)
Mar 07, 2023 0.6250 0.6332 0.5976 0.6050 71,104 -0.04(-6.20%)
Mar 06, 2023 0.6502 0.6577 0.6425 0.6450 53,348 -0.01(-1.19%)
Mar 03, 2023 0.6400 0.6580 0.6315 0.6528 65,692 +0.01(+2.30%)
Mar 02, 2023 0.6853 0.6853 0.6100 0.6381 109,840 +0.00(+0.27%)
Mar 01, 2023 0.6037 0.6364 0.6000 0.6364 54,890 +0.05(+7.86%)
Feb 28, 2023 0.5800 0.6000 0.5800 0.5900 63,400 +0.01(+2.32%)
Feb 27, 2023 0.5904 0.6000 0.5700 0.5766 219,984 -0.02(-2.68%)
Feb 24, 2023 0.5927 0.5957 0.5800 0.5925 128,101 -0.01(-1.46%)
Feb 23, 2023 0.6300 0.6300 0.5806 0.6013 108,720 +0.00(+0.38%)
Feb 22, 2023 0.6253 0.6253 0.5900 0.5990 121,000 -0.02(-3.62%)
Feb 21, 2023 0.6880 0.6880 0.6107 0.6215 108,466 -0.01(-1.35%)
Feb 17, 2023 0.6183 0.6339 0.6000 0.6300 148,517 +0.01(+1.94%)
Feb 16, 2023 0.6010 0.6325 0.6010 0.6180 140,694 +0.00(+0.75%)
Feb 15, 2023 0.6100 0.6438 0.6027 0.6134 30,946 -0.01(-1.53%)
Feb 14, 2023 0.6292 0.6369 0.6098 0.6229 95,313 -0.01(-1.14%)
Feb 13, 2023 0.6300 0.6514 0.6126 0.6301 123,566 -0.00(-0.77%)
Feb 10, 2023 0.6200 0.6350 0.6176 0.6350 71,856 +0.02(+2.75%)
Feb 09, 2023 0.6194 0.6263 0.6139 0.6180 76,971 -0.02(-2.45%)
Feb 08, 2023 0.6320 0.6335 0.6250 0.6335 162,002 -0.00(-0.63%)
Feb 07, 2023 0.6302 0.6471 0.6173 0.6375 133,862 -0.00(-0.33%)
Feb 06, 2023 0.6800 0.6900 0.6281 0.6396 214,096 -0.03(-4.54%)
Feb 03, 2023 0.6867 0.6896 0.6553 0.6700 323,790 -0.02(-3.56%)
Feb 02, 2023 0.7122 0.7122 0.6800 0.6947 100,931 -0.02(-2.87%)
Feb 01, 2023 0.6907 0.7197 0.6750 0.7152 177,989 +0.02(+3.40%)
Jan 31, 2023 0.6744 0.6967 0.6600 0.6917 137,296 +0.01(+1.05%)
Jan 30, 2023 0.6927 0.6952 0.6700 0.6845 157,241 -0.01(-0.80%)
Jan 27, 2023 0.7200 0.7299 0.6890 0.6900 121,129 -0.03(-4.50%)
Jan 26, 2023 0.7481 0.7500 0.7139 0.7225 129,146 -0.03(-3.67%)
Jan 25, 2023 0.7479 0.7500 0.7196 0.7500 225,398 +0.00(+0.28%)
Jan 24, 2023 0.7277 0.7635 0.7200 0.7479 112,733 +0.02(+3.14%)
Jan 23, 2023 0.7600 0.7650 0.7250 0.7251 311,230 -0.03(-4.28%)
Jan 20, 2023 0.7500 0.7600 0.7017 0.7575 209,433 +0.03(+3.67%)
Jan 19, 2023 0.6700 0.7307 0.6700 0.7307 170,280 +0.04(+5.67%)
Jan 18, 2023 0.6944 0.7333 0.6742 0.6915 214,678 -0.02(-2.61%)
Jan 17, 2023 0.7346 0.7385 0.7000 0.7100 72,315 -0.03(-3.41%)
Jan 13, 2023 0.7413 0.7600 0.7323 0.7351 120,203 -0.00(-0.66%)
Jan 12, 2023 0.7300 0.7543 0.7134 0.7400 96,737 +0.02(+2.78%)
Jan 11, 2023 0.7683 0.7683 0.7050 0.7200 148,376 -0.04(-4.66%)
Jan 10, 2023 0.8340 0.8340 0.7369 0.7552 197,712 -0.01(-1.22%)
Jan 09, 2023 0.7700 0.7906 0.7601 0.7645 244,069 +0.01(+1.35%)
Jan 06, 2023 0.7450 0.7725 0.7400 0.7543 176,916 +0.00(+0.57%)
Jan 05, 2023 0.7850 0.7850 0.7401 0.7500 147,710 -0.02(-2.75%)
Jan 04, 2023 0.7857 0.7898 0.7572 0.7712 261,299 +0.02(+3.21%)
Jan 03, 2023 0.7627 0.7874 0.7212 0.7472 222,132 +0.01(+0.74%)
Dec 30, 2022 0.7391 0.7695 0.7088 0.7417 368,732 +0.04(+6.20%)
Dec 29, 2022 0.7079 0.7343 0.6800 0.6984 209,334 +0.02(+3.65%)
Dec 28, 2022 0.7020 0.7300 0.6690 0.6738 276,691 -0.03(-3.74%)
Dec 27, 2022 0.7395 0.7395 0.6800 0.7000 312,802 +0.04(+6.87%)
Dec 23, 2022 0.6490 0.6690 0.6400 0.6550 156,223 +0.03(+4.70%)
Dec 22, 2022 0.6418 0.6700 0.6220 0.6256 167,950 -0.04(-5.57%)
Dec 21, 2022 0.6274 0.6696 0.6274 0.6625 253,607 +0.02(+3.52%)
Dec 20, 2022 0.6380 0.6500 0.6296 0.6400 181,173 +0.01(+1.65%)
Dec 19, 2022 0.6700 0.6721 0.6075 0.6296 202,217 -0.03(-4.50%)
Dec 16, 2022 0.6007 0.6752 0.5926 0.6593 350,085 +0.07(+12.05%)
Dec 15, 2022 0.6305 0.6305 0.5819 0.5884 133,996 -0.03(-5.10%)
Dec 14, 2022 0.6123 0.6200 0.6073 0.6200 76,723 +0.00(+0.03%)
Dec 13, 2022 0.6270 0.6397 0.6000 0.6198 214,979 -0.01(-0.99%)
Dec 12, 2022 0.6175 0.6456 0.5900 0.6260 224,663 +0.02(+3.45%)
Dec 09, 2022 0.5800 0.6065 0.5800 0.6051 58,596 +0.03(+4.33%)
Dec 08, 2022 0.5827 0.5861 0.5714 0.5800 40,569 +0.01(+1.40%)
Dec 07, 2022 0.5539 0.5789 0.5539 0.5720 48,840 +0.01(+1.31%)
Dec 06, 2022 0.5735 0.5800 0.5435 0.5646 197,676 -0.01(-1.62%)
Dec 05, 2022 0.5900 0.6183 0.5705 0.5739 171,907 -0.02(-3.38%)
Dec 02, 2022 0.6028 0.6129 0.5906 0.5940 49,615 +0.00(+0.68%)
Dec 01, 2022 0.6011 0.6267 0.5900 0.5900 373,230 +0.01(+0.85%)
Nov 30, 2022 0.6073 0.6073 0.5701 0.5850 113,587 +0.01(+1.92%)
Nov 29, 2022 0.5757 0.5800 0.5512 0.5740 99,277 +0.01(+2.39%)
Nov 28, 2022 0.5910 0.6063 0.5527 0.5606 176,097 -0.04(-6.25%)
Nov 25, 2022 0.6031 0.6031 0.5910 0.5980 40,443 -0.00(-0.15%)
Nov 23, 2022 0.6040 0.6473 0.5851 0.5989 320,418 -0.04(-6.07%)
Nov 22, 2022 0.6300 0.6377 0.6265 0.6376 95,605 +0.02(+2.86%)
Nov 21, 2022 0.6010 0.6334 0.6010 0.6199 336,625 +0.02(+3.66%)
Nov 18, 2022 0.6173 0.6500 0.5838 0.5980 389,464 -0.01(-1.30%)
Nov 17, 2022 0.6086 0.6168 0.6000 0.6059 66,177 -0.01(-2.27%)
Nov 16, 2022 0.6400 0.6507 0.6081 0.6200 141,923 -0.03(-5.21%)
Nov 15, 2022 0.7219 0.7219 0.6400 0.6541 345,269 -0.06(-8.65%)
Nov 14, 2022 0.6475 0.7160 0.6091 0.7160 279,833 +0.07(+11.01%)
Nov 11, 2022 0.6167 0.6576 0.6100 0.6450 85,629 +0.03(+4.25%)
Nov 10, 2022 0.6360 0.6451 0.6170 0.6187 76,382 +0.01(+1.59%)
Nov 09, 2022 0.6199 0.6490 0.5806 0.6090 94,371 -0.03(-4.08%)
Nov 08, 2022 0.5488 0.6349 0.5474 0.6349 369,239 +0.08(+13.86%)
Nov 07, 2022 0.5870 0.5870 0.5267 0.5576 211,059 +0.02(+3.78%)
Nov 04, 2022 0.5200 0.5400 0.5083 0.5373 54,573 +0.04(+8.55%)
Nov 03, 2022 0.4920 0.5100 0.4920 0.4950 50,958 +0.00(+0.00%)
Nov 02, 2022 0.5590 0.5590 0.4891 0.4950 66,850 -0.03(-5.75%)
Nov 01, 2022 0.5095 0.5262 0.5049 0.5252 126,392 +0.02(+3.14%)
Oct 31, 2022 0.4640 0.5092 0.4640 0.5092 92,322 +0.04(+8.02%)
Oct 28, 2022 0.4703 0.4785 0.4623 0.4714 77,531 +0.01(+2.17%)
Oct 27, 2022 0.4773 0.4820 0.4387 0.4614 362,529 -0.02(-3.37%)
Oct 26, 2022 0.4468 0.5184 0.4468 0.4775 80,061 -0.03(-6.37%)
Oct 25, 2022 0.5168 0.5170 0.4988 0.5100 18,398 +0.01(+1.11%)
Oct 24, 2022 0.5111 0.5141 0.4948 0.5044 55,204 -0.01(-1.31%)
Oct 21, 2022 0.4571 0.5111 0.4541 0.5111 264,115 +0.05(+11.81%)
Oct 20, 2022 0.4833 0.4880 0.4500 0.4571 115,376 -0.02(-3.61%)
Oct 19, 2022 0.4700 0.4800 0.4575 0.4742 36,270 +0.00(+0.89%)
Oct 18, 2022 0.4948 0.5066 0.4546 0.4700 263,082 -0.02(-4.08%)
Oct 17, 2022 0.4946 0.5034 0.4708 0.4900 93,814 +0.02(+5.04%)
Oct 14, 2022 0.4935 0.4935 0.4660 0.4665 226,605 -0.01(-2.81%)
Oct 13, 2022 0.5110 0.5127 0.4800 0.4800 348,896 -0.03(-5.51%)
Oct 12, 2022 0.5370 0.5500 0.4991 0.5080 258,481 -0.04(-7.99%)
Oct 11, 2022 0.5712 0.5779 0.5331 0.5521 136,621 -0.04(-6.26%)
Oct 10, 2022 0.5814 0.5921 0.5700 0.5890 54,601 +0.01(+2.42%)
Oct 07, 2022 0.5599 0.5771 0.5522 0.5751 118,081 +0.02(+4.26%)
Oct 06, 2022 0.5251 0.5991 0.4993 0.5516 48,431 -0.03(-5.61%)
Oct 05, 2022 0.6128 0.6200 0.5780 0.5844 130,258 -0.02(-2.60%)
Oct 04, 2022 0.5800 0.6289 0.5647 0.6000 472,284 +0.04(+7.53%)
Oct 03, 2022 0.5700 0.5938 0.5500 0.5580 297,741 +0.00(+0.74%)
Sep 30, 2022 0.5616 0.5734 0.5343 0.5539 170,803 +0.01(+2.35%)
Sep 29, 2022 0.5600 0.5820 0.5364 0.5412 143,716 -0.04(-7.01%)
Sep 28, 2022 0.4463 0.5877 0.4463 0.5820 448,230 +0.10(+21.10%)
Sep 27, 2022 0.5000 0.5100 0.4717 0.4806 184,021 -0.00(-0.37%)
Sep 26, 2022 0.4740 0.5016 0.4545 0.4824 426,336 +0.01(+1.77%)
Sep 23, 2022 0.4985 0.5114 0.4635 0.4740 498,376 -0.03(-6.51%)
Sep 22, 2022 0.5800 0.5800 0.4966 0.5070 711,537 -0.05(-9.24%)
Sep 21, 2022 0.5800 0.5831 0.5437 0.5586 1,701,696 -0.10(-15.67%)
Sep 20, 2022 0.6930 0.7000 0.6511 0.6624 373,324 -0.04(-5.37%)
Sep 19, 2022 0.7400 0.7400 0.6966 0.7000 268,244 -0.04(-4.83%)
Sep 16, 2022 0.7565 0.7565 0.7148 0.7355 432,234 -0.01(-1.75%)
Sep 15, 2022 0.7803 0.7805 0.7401 0.7486 174,263 -0.00(-0.36%)
Sep 14, 2022 0.7490 0.7600 0.7329 0.7513 177,986 +0.00(+0.19%)
Sep 13, 2022 0.7475 0.7631 0.7474 0.7499 195,724 -0.01(-1.33%)
Sep 12, 2022 0.8147 0.8301 0.7577 0.7600 261,169 -0.02(-1.94%)
Sep 09, 2022 0.7883 0.7883 0.7618 0.7750 178,885 +0.01(+1.31%)
Sep 08, 2022 0.7900 0.8066 0.7500 0.7650 436,078 -0.02(-2.55%)
Sep 07, 2022 0.7974 0.8100 0.7700 0.7850 213,812 -0.02(-1.88%)
Sep 06, 2022 0.8500 0.8500 0.7889 0.8000 229,669 -0.03(-4.19%)
Sep 02, 2022 0.8327 0.8509 0.8200 0.8350 42,050 +0.02(+2.58%)
Sep 01, 2022 0.8000 0.8321 0.8000 0.8140 108,938 -0.03(-3.23%)
Aug 31, 2022 0.8374 0.8594 0.8181 0.8412 110,461 -0.01(-0.72%)
Aug 30, 2022 0.8643 0.8943 0.8358 0.8473 89,930 +0.00(+0.46%)
Aug 29, 2022 0.8296 0.8791 0.8200 0.8434 78,132 +0.00(+0.52%)
Aug 26, 2022 0.8800 0.8953 0.8336 0.8390 71,293 -0.04(-4.11%)
Aug 25, 2022 0.8877 0.8907 0.8714 0.8750 54,477 -0.00(-0.11%)
Aug 24, 2022 0.8800 0.8877 0.8578 0.8760 289,394 -0.01(-0.57%)
Aug 23, 2022 0.9200 0.9229 0.8686 0.8810 269,643 -0.04(-4.55%)
Aug 22, 2022 0.9100 0.9462 0.9100 0.9230 114,556 -0.01(-1.28%)
Aug 19, 2022 0.9150 0.9832 0.9150 0.9350 209,878 +0.03(+3.31%)
Aug 18, 2022 0.9173 0.9230 0.9000 0.9050 51,188 -0.03(-3.31%)
Aug 17, 2022 0.9459 0.9471 0.9099 0.9360 244,951 -0.05(-4.73%)
Aug 16, 2022 1.020 1.020 0.9450 0.9825 134,283 -0.01(-0.68%)
Aug 15, 2022 1.040 1.040 0.9828 0.9892 267,731 -0.07(-6.94%)
Aug 12, 2022 1.110 1.120 1.040 1.063 80,355 +0.03(+3.20%)
Aug 11, 2022 1.030 1.030 1.000 1.030 57,684 +0.02(+1.98%)
Aug 10, 2022 1.060 1.060 1.010 1.010 99,057 +0.00(+0.10%)
Aug 09, 2022 1.020 1.020 0.9877 1.009 64,545 -0.02(-2.04%)
Aug 08, 2022 1.000 1.050 0.9615 1.030 281,751 +0.05(+5.25%)
Aug 05, 2022 0.9870 1.010 0.9551 0.9786 197,613 -0.02(-2.14%)
Aug 04, 2022 1.000 1.010 0.9900 1.000 89,400 +0.01(+1.01%)
Aug 03, 2022 1.060 1.060 0.9900 0.9900 158,517 -0.07(-6.60%)
Aug 02, 2022 1.110 1.110 1.050 1.060 84,231 -0.04(-3.64%)
Aug 01, 2022 1.097 1.110 1.091 1.100 11,851 +0.03(+2.80%)
Jul 29, 2022 1.080 1.110 1.060 1.070 74,312 -0.03(-2.73%)
Jul 28, 2022 1.070 1.100 1.060 1.100 93,689 +0.05(+4.76%)
Jul 27, 2022 1.040 1.060 1.020 1.050 96,638 +0.02(+1.94%)
Jul 26, 2022 1.040 1.060 1.030 1.030 30,850 -0.02(-2.18%)
Jul 25, 2022 1.070 1.070 1.010 1.053 60,920 -0.01(-0.94%)
Jul 22, 2022 1.070 1.070 1.060 1.063 106,559 +0.02(+1.87%)
Jul 21, 2022 1.050 1.050 1.030 1.044 119,553 -0.02(-2.02%)
Jul 20, 2022 1.089 1.092 1.050 1.065 57,535 -0.01(-0.47%)
Jul 19, 2022 1.090 1.090 1.039 1.070 67,072 +0.06(+5.94%)
Jul 18, 2022 1.095 1.100 1.000 1.010 179,890 -0.09(-8.18%)
Jul 15, 2022 1.087 1.120 1.073 1.100 99,002 +0.02(+1.85%)
Jul 14, 2022 1.020 1.087 0.9911 1.080 120,350 +0.01(+0.65%)
Jul 13, 2022 1.061 1.090 1.045 1.073 111,652 +0.00(+0.28%)
Jul 12, 2022 1.180 1.180 1.065 1.070 99,217 -0.04(-3.60%)
Jul 11, 2022 1.050 1.170 1.030 1.110 304,691 +0.07(+6.73%)
Jul 08, 2022 0.9153 1.040 0.9100 1.040 292,824 +0.09(+9.99%)
Jul 07, 2022 0.9171 0.9600 0.9171 0.9455 185,615 +0.01(+0.59%)
Jul 06, 2022 0.9978 0.9978 0.9311 0.9400 384,677 -0.04(-4.32%)
Jul 05, 2022 1.040 1.050 0.9500 0.9824 262,258 -0.07(-6.44%)
Jul 01, 2022 0.9603 1.090 0.9603 1.050 94,060 +0.06(+6.22%)
Jun 30, 2022 0.9964 1.010 0.9622 0.9885 39,535 -0.03(-3.09%)
Jun 29, 2022 1.030 1.030 0.9616 1.020 203,916 -0.01(-0.97%)
Jun 28, 2022 1.070 1.070 1.030 1.030 50,760 -0.04(-3.74%)
Jun 27, 2022 1.110 1.130 1.060 1.070 119,856 -0.07(-6.14%)
Jun 24, 2022 1.080 1.140 1.030 1.140 59,605 +0.09(+8.57%)
Jun 23, 2022 1.070 1.090 1.020 1.050 187,960 -0.03(-2.60%)
Jun 22, 2022 1.100 1.100 1.078 1.078 88,601 -0.03(-2.88%)
Jun 21, 2022 1.090 1.150 1.090 1.110 74,461 +0.04(+3.74%)
Jun 17, 2022 1.090 1.130 1.070 1.070 206,429 -0.04(-4.04%)
Jun 16, 2022 1.020 1.140 1.020 1.115 187,540 +0.05(+5.19%)
Jun 15, 2022 1.080 1.120 1.060 1.060 155,764 +0.01(+1.24%)
Jun 14, 2022 1.130 1.145 1.030 1.047 287,283 -0.09(-8.16%)
Jun 13, 2022 1.200 1.200 1.120 1.140 274,629 -0.02(-1.72%)
Jun 10, 2022 1.180 1.240 1.130 1.160 329,374 -0.07(-5.69%)
Jun 09, 2022 1.290 1.319 1.190 1.230 220,191 -0.03(-2.34%)
Jun 08, 2022 1.320 1.320 1.199 1.260 542,283 +0.02(+1.86%)
Jun 07, 2022 1.200 1.330 1.105 1.236 606,361 +0.18(+16.65%)
Jun 06, 2022 0.9100 1.140 0.9025 1.060 560,566 +0.15(+16.79%)
Jun 03, 2022 0.8409 0.9076 0.8409 0.9076 20,445 +0.05(+5.73%)
Jun 02, 2022 0.8179 0.8584 0.8100 0.8584 25,790 +0.06(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.