Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jsb Financial Inc (OP: JFWV )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
May 13, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
May 06, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
Apr 15, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
Apr 10, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
Apr 04, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
Apr 02, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
Apr 01, 2019 81.75 81.75 81.75 41 +0.00(+0.00%)
Mar 28, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
Mar 27, 2019 81.75 81.75 81.75 81.75 4,857 +0.25(+0.31%)
Mar 01, 2019 81.50 81.50 81.50 0 +0.00(+0.00%)
Feb 28, 2019 81.50 81.50 81.50 40 +0.00(+0.00%)
Feb 26, 2019 81.50 81.50 81.50 0 +0.00(+0.00%)
Feb 25, 2019 81.50 81.50 81.50 30 +0.00(+0.00%)
Feb 15, 2019 81.50 81.50 81.50 0 -3.00(-3.55%)
Feb 12, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Feb 11, 2019 84.50 84.50 84.50 3 +0.00(+0.00%)
Feb 06, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Feb 04, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Feb 01, 2019 84.50 84.50 84.50 84.50 300 +0.00(+0.00%)
Jan 31, 2019 84.50 84.50 84.50 84.50 3,000 +0.90(+1.08%)
Jan 24, 2019 83.60 83.60 83.60 0 +0.00(+0.00%)
Jan 22, 2019 83.60 83.60 83.60 0 +2.98(+3.70%)
Jan 18, 2019 80.62 80.62 80.62 10 +0.00(+0.00%)
Jan 17, 2019 80.40 80.62 80.40 80.62 4,100 -19.38(-19.38%)
Dec 04, 2018 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 26, 2018 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 23, 2018 100.00 100.00 100.00 100.00 500 +21.75(+27.80%)
Nov 20, 2018 78.25 78.25 78.25 0 +1.65(+2.15%)
Nov 16, 2018 76.60 76.60 76.60 0 +0.00(+0.00%)
Nov 09, 2018 76.60 76.60 76.60 0 +0.00(+0.00%)
Nov 05, 2018 76.60 76.60 76.60 0 +0.60(+0.79%)
Nov 01, 2018 76.00 76.00 76.00 0 +0.00(+0.00%)
Oct 11, 2018 76.00 76.00 76.00 0 +1.70(+2.29%)
Oct 08, 2018 74.30 74.30 74.30 0 +0.00(+0.00%)
Sep 06, 2018 74.30 74.30 74.30 0 +0.00(+0.00%)
Aug 30, 2018 74.30 74.30 74.30 0 +0.00(+0.00%)
Aug 28, 2018 74.30 74.30 74.30 0 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 24, 2018 72.41 72.41 72.41 0 +1.41(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.