Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.450 -0.250 (-2.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 10.26 0 -0.05(-0.48%)
Apr 18, 2023 10.31 0 +0.00(+0.00%)
Apr 14, 2023 10.31 0 +0.00(+0.00%)
Apr 13, 2023 10.31 10.31 10.31 10.31 298 +0.37(+3.74%)
Apr 03, 2023 9.938 0 +1.07(+12.05%)
Mar 24, 2023 8.870 0 -1.43(-13.84%)
Mar 03, 2023 10.29 0 +0.06(+0.64%)
Feb 24, 2023 10.23 0 -0.40(-3.76%)
Feb 21, 2023 10.63 0 -0.61(-5.43%)
Jan 26, 2023 11.24 0 +0.22(+2.00%)
Jan 18, 2023 11.02 0 +0.77(+7.51%)
Jan 09, 2023 10.25 0 +0.17(+1.69%)
Dec 28, 2022 10.08 0 +0.59(+6.16%)
Dec 12, 2022 9.495 0 -0.31(-3.11%)
Nov 10, 2022 9.800 0 +1.56(+18.93%)
Oct 17, 2022 8.240 0 +0.05(+0.61%)
Sep 26, 2022 8.190 0 -0.82(-9.10%)
Sep 22, 2022 9.010 0 -0.23(-2.54%)
Sep 20, 2022 9.245 0 -0.12(-1.33%)
Sep 02, 2022 9.370 0 -1.06(-10.16%)
Aug 30, 2022 10.43 0 +0.44(+4.40%)
Jun 28, 2022 9.990 0 +0.74(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.