Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.830 8.830 8.260 8.280 26,500 -1.00(-10.78%)
May 28, 2020 9.200 9.480 9.080 9.280 39,020 +0.34(+3.80%)
May 27, 2020 9.060 9.120 8.600 8.940 69,653 +0.36(+4.20%)
May 26, 2020 8.080 8.630 8.080 8.580 146,783 +1.61(+23.10%)
May 22, 2020 6.960 7.020 6.940 6.970 7,800 -0.07(-0.99%)
May 21, 2020 7.000 7.300 6.950 7.040 43,718 +0.12(+1.73%)
May 20, 2020 6.900 6.970 6.760 6.920 6,224 +0.12(+1.76%)
May 19, 2020 6.615 6.960 6.610 6.800 6,650 -0.01(-0.15%)
May 18, 2020 6.780 7.000 6.520 6.810 16,017 +0.83(+13.88%)
May 15, 2020 6.330 6.330 5.980 5.980 3,100 -0.17(-2.76%)
May 14, 2020 5.713 6.150 5.670 6.150 15,743 +0.09(+1.49%)
May 13, 2020 6.180 6.180 6.030 6.060 7,525 -0.33(-5.16%)
May 12, 2020 6.240 6.520 6.210 6.390 1,263 +0.17(+2.73%)
May 11, 2020 6.320 6.550 6.010 6.220 8,682 -0.38(-5.76%)
May 08, 2020 6.590 6.950 6.550 6.600 13,700 +0.06(+0.92%)
May 07, 2020 6.540 6.760 6.540 6.540 10,173 +0.18(+2.83%)
May 06, 2020 6.460 6.490 6.360 6.360 3,569 -0.55(-7.96%)
May 05, 2020 6.870 6.910 6.590 6.910 4,630 +0.36(+5.50%)
May 04, 2020 6.650 6.800 6.470 6.550 13,410 -0.60(-8.39%)
May 01, 2020 7.210 7.610 7.150 7.150 9,200 -0.58(-7.56%)
Apr 30, 2020 7.700 7.900 7.520 7.735 12,968 -0.42(-5.21%)
Apr 29, 2020 7.430 8.250 7.430 8.160 26,258 +0.93(+12.86%)
Apr 28, 2020 7.490 7.490 7.200 7.230 2,414 -0.25(-3.31%)
Apr 27, 2020 7.315 7.590 7.240 7.478 10,057 +0.04(+0.50%)
Apr 24, 2020 7.250 7.440 7.010 7.440 3,800 +0.04(+0.47%)
Apr 23, 2020 7.420 7.450 7.380 7.405 1,355 +0.20(+2.85%)
Apr 22, 2020 7.580 7.580 7.200 7.200 3,781 -0.30(-4.00%)
Apr 21, 2020 7.655 7.655 7.500 7.500 37,611 -0.36(-4.58%)
Apr 20, 2020 7.920 7.970 7.650 7.860 6,455 -0.30(-3.68%)
Apr 17, 2020 8.250 8.250 7.890 8.160 13,200 +0.42(+5.43%)
Apr 16, 2020 7.870 7.870 7.400 7.740 4,090 +0.33(+4.45%)
Apr 15, 2020 7.630 7.940 7.410 7.410 8,332 -0.93(-11.15%)
Apr 14, 2020 8.590 8.830 8.340 8.340 4,341 -0.15(-1.77%)
Apr 13, 2020 8.570 9.102 8.490 8.490 7,981 -0.20(-2.30%)
Apr 09, 2020 8.300 8.720 8.100 8.690 9,900 +0.39(+4.70%)
Apr 08, 2020 8.300 8.300 7.810 8.300 8,984 +0.29(+3.69%)
Apr 07, 2020 8.360 8.360 7.800 8.005 12,735 +1.06(+15.30%)
Apr 06, 2020 6.838 7.060 6.480 6.942 9,305 +1.18(+20.53%)
Apr 03, 2020 6.135 6.250 5.760 5.760 4,200 -0.49(-7.84%)
Apr 02, 2020 6.300 6.300 6.040 6.250 6,282 -0.42(-6.30%)
Apr 01, 2020 6.910 6.910 6.605 6.670 9,715 -0.21(-3.04%)
Mar 31, 2020 7.460 7.460 6.850 6.879 20,046 -0.27(-3.79%)
Mar 30, 2020 7.090 7.210 6.670 7.150 19,649 -0.22(-2.99%)
Mar 27, 2020 7.680 7.740 7.160 7.370 7,400 -1.06(-12.57%)
Mar 26, 2020 7.900 8.480 7.900 8.430 11,656 +0.53(+6.71%)
Mar 25, 2020 7.480 8.160 7.480 7.900 17,657 +0.87(+12.38%)
Mar 24, 2020 6.640 7.030 6.540 7.030 11,345 +1.01(+16.78%)
Mar 23, 2020 6.380 6.540 6.000 6.020 4,145 -0.59(-8.93%)
Mar 20, 2020 7.003 7.340 6.610 6.610 10,400 +0.56(+9.26%)
Mar 19, 2020 5.000 6.390 5.000 6.050 7,184 +0.27(+4.67%)
Mar 18, 2020 6.480 6.480 5.480 5.780 6,805 -1.92(-24.94%)
Mar 17, 2020 7.290 7.700 6.790 7.700 5,922 -0.05(-0.65%)
Mar 16, 2020 8.430 9.030 7.500 7.750 21,374 -2.71(-25.91%)
Mar 13, 2020 10.54 10.54 9.630 10.46 7,900 +0.20(+1.95%)
Mar 12, 2020 11.16 11.16 10.08 10.26 12,050 -1.37(-11.78%)
Mar 11, 2020 12.89 12.89 11.63 11.63 1,898 -2.06(-15.05%)
Mar 10, 2020 14.18 14.18 13.17 13.69 3,819 +1.05(+8.31%)
Mar 09, 2020 13.01 13.25 12.62 12.64 5,666 -0.66(-4.96%)
Mar 06, 2020 12.82 13.30 12.75 13.30 1,900 +0.49(+3.83%)
Mar 05, 2020 13.54 13.54 12.81 12.81 1,175 -1.34(-9.47%)
Mar 04, 2020 13.87 14.15 13.87 14.15 1,609 +0.39(+2.83%)
Mar 03, 2020 14.61 14.61 13.67 13.76 21,124 +0.38(+2.84%)
Mar 02, 2020 13.96 13.96 13.38 13.38 3,092 -0.91(-6.37%)
Feb 28, 2020 14.20 14.75 14.20 14.29 1,700 +0.19(+1.35%)
Feb 27, 2020 14.30 14.40 13.60 14.10 2,003 -0.90(-6.00%)
Feb 26, 2020 15.40 16.17 15.00 15.00 4,448 -0.50(-3.23%)
Feb 25, 2020 16.72 16.72 15.27 15.50 7,022 -0.58(-3.61%)
Feb 24, 2020 16.13 16.89 16.08 16.08 8,461 -3.31(-17.06%)
Feb 21, 2020 19.41 19.41 19.39 19.39 1,500 -0.01(-0.06%)
Feb 20, 2020 19.40 19.40 19.40 27 +0.00(+0.00%)
Feb 19, 2020 19.40 19.40 19.40 109 +0.00(+0.00%)
Feb 18, 2020 19.59 19.59 19.40 19.40 523 -0.14(-0.72%)
Feb 14, 2020 19.36 19.54 19.36 19.54 5,700 -0.30(-1.53%)
Feb 13, 2020 19.84 19.84 19.84 7 +0.00(+0.00%)
Feb 12, 2020 19.84 19.84 19.84 270 +0.00(+0.00%)
Feb 11, 2020 19.84 19.84 19.84 19.84 410 +0.69(+3.62%)
Feb 10, 2020 19.09 19.15 19.09 19.15 863 -0.13(-0.67%)
Feb 07, 2020 19.27 19.28 19.26 19.28 6,800 -0.66(-3.31%)
Feb 06, 2020 19.94 19.94 19.94 19.94 623 +1.37(+7.38%)
Feb 05, 2020 18.57 18.57 18.57 102 +0.00(+0.00%)
Feb 04, 2020 18.57 18.57 18.57 111 +0.00(+0.00%)
Feb 03, 2020 18.50 18.57 18.50 18.57 454 +0.31(+1.70%)
Jan 31, 2020 18.20 18.20 18.26 189 +0.06(+0.33%)
Jan 30, 2020 17.93 18.20 17.92 18.20 7,132 -0.20(-1.09%)
Jan 29, 2020 18.42 18.42 18.40 1,067 -0.02(-0.11%)
Jan 28, 2020 18.35 18.42 18.35 18.42 1,169 +0.03(+0.16%)
Jan 27, 2020 18.35 18.39 18.35 18.39 928 -1.45(-7.31%)
Jan 24, 2020 19.84 19.84 19.84 19.84 100 +0.15(+0.76%)
Jan 23, 2020 19.69 19.69 19.69 30 +0.00(+0.00%)
Jan 22, 2020 19.69 19.69 19.69 70 +0.00(+0.00%)
Jan 21, 2020 19.77 19.78 19.69 19.69 495 +0.32(+1.63%)
Jan 17, 2020 19.38 19.38 19.38 88 +0.00(+0.00%)
Jan 16, 2020 19.38 19.38 19.30 19.38 497 -0.12(-0.64%)
Jan 15, 2020 19.50 19.50 19.50 19.50 200 -0.14(-0.69%)
Jan 14, 2020 19.64 19.64 19.64 19.64 474 +0.27(+1.37%)
Jan 13, 2020 19.39 19.39 19.31 19.37 574 +0.85(+4.59%)
Jan 10, 2020 18.52 18.52 18.52 123 +0.00(+0.00%)
Jan 09, 2020 18.52 18.52 18.52 102 +0.00(+0.00%)
Jan 08, 2020 18.52 18.52 18.52 7 +0.00(+0.00%)
Jan 07, 2020 18.52 18.52 18.52 296 +0.00(+0.00%)
Jan 06, 2020 18.52 18.52 18.52 34 +0.00(+0.00%)
Jan 03, 2020 18.52 18.52 18.52 14 +0.00(+0.00%)
Jan 02, 2020 18.52 18.52 18.52 78 +0.00(+0.00%)
Dec 31, 2019 18.52 18.52 18.52 18.52 300 +0.00(+0.00%)
Dec 30, 2019 18.57 18.61 18.52 18.52 1,971 -0.48(-2.53%)
Dec 27, 2019 19.00 19.00 19.00 31 +0.00(+0.00%)
Dec 26, 2019 19.00 19.00 19.00 87 +0.00(+0.00%)
Dec 24, 2019 19.00 19.00 19.00 19.00 200 +0.61(+3.32%)
Dec 23, 2019 18.39 18.39 18.39 87 +0.00(+0.00%)
Dec 20, 2019 18.45 18.45 18.39 18.39 3,700 -0.17(-0.92%)
Dec 19, 2019 18.56 18.56 18.56 18.56 332 -0.12(-0.64%)
Dec 18, 2019 18.71 18.72 18.67 18.68 9,767 -0.36(-1.91%)
Dec 17, 2019 19.04 19.04 19.04 19.04 21,958 -0.77(-3.86%)
Dec 16, 2019 19.90 19.94 19.81 19.81 878 +0.31(+1.59%)
Dec 13, 2019 19.26 19.50 19.26 19.50 13,200 +1.66(+9.30%)
Dec 12, 2019 17.75 17.86 17.61 17.84 10,393 +0.10(+0.56%)
Dec 11, 2019 17.74 17.74 17.74 17.74 874 -0.07(-0.39%)
Dec 10, 2019 17.81 17.81 17.81 48 +0.00(+0.00%)
Dec 09, 2019 18.11 18.11 17.81 17.81 1,658 +0.20(+1.14%)
Dec 06, 2019 17.61 17.61 17.61 195 +0.00(+0.00%)
Dec 05, 2019 17.98 17.98 17.61 17.61 2,247 -0.14(-0.79%)
Dec 04, 2019 18.43 18.43 17.75 17.75 461 +0.48(+2.78%)
Dec 03, 2019 16.96 17.67 16.84 17.27 691 -1.73(-9.11%)
Dec 02, 2019 17.11 19.00 17.10 19.00 697 +1.76(+10.21%)
Nov 29, 2019 17.32 17.32 17.24 17.24 200 +0.00(+0.00%)
Nov 27, 2019 17.24 17.24 17.24 42 +0.00(+0.00%)
Nov 26, 2019 17.24 17.24 17.24 17.24 177 -0.22(-1.26%)
Nov 25, 2019 17.22 17.22 17.46 789 +0.24(+1.39%)
Nov 22, 2019 17.22 17.22 17.22 40 +0.00(+0.00%)
Nov 21, 2019 17.22 17.22 17.22 17.22 424 +0.64(+3.86%)
Nov 20, 2019 16.58 16.58 16.58 23 +0.00(+0.00%)
Nov 19, 2019 16.58 16.58 16.58 79 +0.00(+0.00%)
Nov 18, 2019 16.58 16.58 16.58 16.58 229 -0.15(-0.90%)
Nov 15, 2019 17.02 17.02 16.73 16.73 200 +0.03(+0.18%)
Nov 14, 2019 16.70 16.70 16.70 16.70 2,113 +0.14(+0.85%)
Nov 13, 2019 16.61 16.61 16.56 16.56 384 -0.13(-0.78%)
Nov 12, 2019 16.60 16.72 16.60 16.69 1,454 +0.05(+0.30%)
Nov 11, 2019 16.64 16.64 16.64 16.64 391 +0.04(+0.24%)
Nov 08, 2019 16.49 16.64 16.49 16.60 2,100 -0.53(-3.09%)
Nov 07, 2019 17.13 17.13 17.13 46 +0.00(+0.00%)
Nov 06, 2019 17.09 17.13 17.09 17.13 1,020 +0.33(+1.96%)
Nov 05, 2019 16.98 16.98 16.80 16.80 3,608 +0.05(+0.30%)
Nov 04, 2019 16.67 16.84 16.67 16.75 2,693 +0.63(+3.91%)
Nov 01, 2019 16.12 16.12 16.12 16.12 1,000 +0.12(+0.75%)
Oct 31, 2019 15.99 16.14 15.99 16.00 11,792 +0.50(+3.23%)
Oct 30, 2019 15.50 15.50 15.50 17 +0.00(+0.00%)
Oct 29, 2019 15.50 15.50 15.50 15.50 182 +0.10(+0.65%)
Oct 28, 2019 15.40 15.40 15.40 108 +0.00(+0.00%)
Oct 25, 2019 15.40 15.40 15.40 15.40 200 +0.10(+0.65%)
Oct 24, 2019 15.41 15.41 15.30 15.30 2,578 -0.89(-5.50%)
Oct 23, 2019 16.19 16.19 16.19 31 +0.00(+0.00%)
Oct 22, 2019 16.10 16.19 16.10 16.19 11,093 -0.13(-0.80%)
Oct 21, 2019 16.43 16.43 16.32 16.32 3,579 +0.29(+1.81%)
Oct 18, 2019 15.90 16.03 15.90 16.03 5,600 +0.02(+0.12%)
Oct 17, 2019 16.01 16.01 16.01 84 +0.00(+0.00%)
Oct 16, 2019 16.01 16.01 16.01 18 +0.00(+0.00%)
Oct 15, 2019 15.64 16.01 15.50 16.01 1,367 +0.69(+4.47%)
Oct 14, 2019 15.32 15.32 15.32 15.32 110 +0.02(+0.16%)
Oct 11, 2019 15.31 15.31 15.00 15.30 4,300 +1.43(+10.31%)
Oct 10, 2019 13.87 13.87 13.87 13.87 218 +0.42(+3.12%)
Oct 09, 2019 13.45 13.45 13.45 13.45 226 +0.09(+0.67%)
Oct 08, 2019 13.36 13.36 13.36 13.36 141 -0.96(-6.70%)
Oct 07, 2019 14.32 14.32 14.32 14.32 489 +0.49(+3.54%)
Oct 04, 2019 13.83 13.83 13.83 83 +0.00(+0.00%)
Oct 03, 2019 13.94 13.94 13.80 13.83 4,901 -0.39(-2.74%)
Oct 02, 2019 13.95 14.40 13.95 14.22 1,999 -0.26(-1.80%)
Oct 01, 2019 14.48 14.48 14.48 25 +0.00(+0.00%)
Sep 30, 2019 14.34 14.48 14.20 14.48 849 +0.35(+2.48%)
Sep 27, 2019 14.16 14.16 14.13 14.13 2,300 -0.07(-0.49%)
Sep 26, 2019 14.20 14.20 14.20 19 +0.00(+0.00%)
Sep 25, 2019 14.05 14.20 14.05 14.20 2,548 -0.01(-0.07%)
Sep 24, 2019 14.03 14.21 14.03 14.21 897 +0.44(+3.21%)
Sep 23, 2019 13.75 13.77 13.75 13.77 771 +0.69(+5.26%)
Sep 20, 2019 13.08 13.08 13.08 13.08 1,500 +0.14(+1.08%)
Sep 19, 2019 12.88 12.94 12.88 12.94 2,580 +0.09(+0.70%)
Sep 18, 2019 12.85 12.85 12.85 12.85 234 -0.02(-0.16%)
Sep 17, 2019 12.85 12.87 12.85 12.87 212 -0.23(-1.76%)
Sep 16, 2019 13.10 13.10 13.10 115 +0.00(+0.00%)
Sep 13, 2019 12.85 13.10 12.85 13.10 2,200 +0.51(+4.05%)
Sep 12, 2019 12.59 12.59 12.59 138 +0.00(+0.00%)
Sep 11, 2019 12.49 12.63 12.49 12.59 951 +0.49(+4.05%)
Sep 10, 2019 12.21 12.21 12.08 12.10 1,807 +0.44(+3.73%)
Sep 09, 2019 11.49 11.68 11.49 11.66 985 +0.22(+1.97%)
Sep 06, 2019 11.55 11.55 11.44 11.44 500 -0.22(-1.93%)
Sep 05, 2019 11.50 11.66 11.50 11.66 823 +0.49(+4.43%)
Sep 04, 2019 11.21 11.21 11.17 11.17 3,041 +0.13(+1.18%)
Sep 03, 2019 11.04 11.04 11.04 11.04 270 -0.54(-4.66%)
Aug 30, 2019 11.58 11.58 11.58 106 +0.00(+0.00%)
Aug 29, 2019 11.63 11.63 11.58 11.58 258 -0.02(-0.17%)
Aug 28, 2019 11.60 11.60 11.60 11.60 163 +0.35(+3.11%)
Aug 27, 2019 11.25 11.25 11.25 354 +0.00(+0.00%)
Aug 26, 2019 11.24 11.25 11.24 11.25 600 -0.11(-0.97%)
Aug 23, 2019 11.36 11.36 11.36 11.36 1,000 -0.13(-1.13%)
Aug 22, 2019 11.57 11.76 11.49 11.49 927 +0.25(+2.22%)
Aug 21, 2019 11.24 11.24 11.24 11.24 204 +0.29(+2.65%)
Aug 20, 2019 10.97 11.09 10.92 10.95 3,101 -0.02(-0.18%)
Aug 19, 2019 11.03 11.11 10.97 10.97 2,043 +0.33(+3.10%)
Aug 16, 2019 10.89 10.89 10.64 10.64 1,000 -0.23(-2.12%)
Aug 15, 2019 10.71 11.06 10.65 10.87 3,621 +0.01(+0.09%)
Aug 14, 2019 11.00 11.00 10.86 10.86 496 -0.59(-5.15%)
Aug 13, 2019 11.45 11.45 11.45 11.45 862 -0.08(-0.69%)
Aug 12, 2019 11.51 11.53 11.51 11.53 520 -0.82(-6.64%)
Aug 09, 2019 12.35 12.35 12.35 194 +0.00(+0.00%)
Aug 08, 2019 12.35 12.35 12.35 12.35 138 +0.19(+1.56%)
Aug 07, 2019 11.75 12.16 11.71 12.16 5,626 +0.63(+5.46%)
Aug 06, 2019 11.63 11.76 11.53 11.53 8,293 +0.29(+2.58%)
Aug 05, 2019 11.56 11.64 11.24 11.24 4,137 -0.42(-3.60%)
Aug 02, 2019 11.66 11.66 11.66 11.66 200 +0.15(+1.29%)
Aug 01, 2019 11.41 11.61 11.41 11.51 1,064 -0.29(-2.44%)
Jul 31, 2019 12.07 12.07 11.62 11.80 3,112 +0.00(+0.00%)
Jul 30, 2019 11.67 11.81 11.55 11.80 2,726 -0.58(-4.68%)
Jul 29, 2019 12.38 12.38 12.38 12.38 483 -1.45(-10.49%)
Jul 26, 2019 13.83 13.83 13.83 91 +0.00(+0.00%)
Jul 25, 2019 13.83 13.83 13.83 43 +0.00(+0.00%)
Jul 24, 2019 13.72 13.83 13.72 13.83 1,008 -0.02(-0.14%)
Jul 23, 2019 13.70 13.95 13.66 13.85 1,962 -0.09(-0.65%)
Jul 22, 2019 13.72 13.94 13.72 13.94 701 +0.24(+1.75%)
Jul 19, 2019 13.81 13.81 13.70 13.70 2,100 -0.04(-0.29%)
Jul 18, 2019 13.74 13.74 13.74 13.74 584 +0.52(+3.93%)
Jul 17, 2019 13.14 13.22 13.14 13.22 1,334 +0.08(+0.61%)
Jul 16, 2019 12.91 13.38 12.78 13.14 2,022 +0.61(+4.87%)
Jul 15, 2019 12.73 12.73 12.53 12.53 1,446 +0.05(+0.40%)
Jul 12, 2019 12.48 12.48 12.48 18 +0.00(+0.00%)
Jul 11, 2019 12.25 12.48 12.25 12.48 798 +0.08(+0.65%)
Jul 10, 2019 12.22 12.40 12.19 12.40 1,731 +0.23(+1.89%)
Jul 09, 2019 12.07 12.33 12.07 12.17 41,390 -0.53(-4.15%)
Jul 08, 2019 12.89 12.95 12.70 12.70 1,176 -0.19(-1.49%)
Jul 05, 2019 12.71 12.93 12.71 12.89 18,700 +0.61(+4.92%)
Jul 03, 2019 12.11 12.29 12.09 12.29 126,100 +0.28(+2.33%)
Jul 02, 2019 12.25 12.25 11.96 12.01 2,074 -0.31(-2.56%)
Jul 01, 2019 12.13 12.60 12.07 12.32 4,676 +0.36(+3.01%)
Jun 28, 2019 11.97 12.44 11.96 11.96 1,300 +0.19(+1.61%)
Jun 27, 2019 11.54 11.77 11.39 11.77 8,476 +1.03(+9.59%)
Jun 26, 2019 10.97 10.98 10.73 10.74 39,581 -0.34(-3.07%)
Jun 25, 2019 11.11 11.11 10.85 11.08 1,954 -0.44(-3.82%)
Jun 24, 2019 11.12 11.52 11.12 11.52 2,839 -0.10(-0.86%)
Jun 21, 2019 11.14 11.62 11.12 11.62 2,900 +0.43(+3.84%)
Jun 20, 2019 11.45 11.45 11.19 11.19 1,291 -0.03(-0.22%)
Jun 19, 2019 11.20 11.31 11.15 11.21 1,788 +0.01(+0.13%)
Jun 18, 2019 11.19 11.38 11.13 11.20 6,364 -0.18(-1.58%)
Jun 17, 2019 11.51 11.51 11.15 11.38 9,021 -0.44(-3.76%)
Jun 14, 2019 11.59 11.82 11.56 11.82 4,800 -0.08(-0.63%)
Jun 13, 2019 11.86 11.90 11.76 11.90 1,966 +0.30(+2.59%)
Jun 12, 2019 11.62 11.72 11.53 11.60 40,100 -0.52(-4.29%)
Jun 11, 2019 11.63 12.13 11.63 12.12 15,325 +0.08(+0.66%)
Jun 10, 2019 11.60 12.04 11.60 12.04 22,013 +0.36(+3.08%)
Jun 07, 2019 11.47 11.70 11.47 11.68 23,200 +0.13(+1.17%)
Jun 06, 2019 11.44 11.54 11.44 11.54 66,329 +0.05(+0.48%)
Jun 05, 2019 11.58 11.58 11.49 11.49 504 +0.23(+2.04%)
Jun 04, 2019 11.35 11.35 11.26 11.26 1,453 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.