Indicators

Manila Water Company Inc (OP: MWTCF )

0.4594 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.4594	0	+0.12(+33.59%)
Mar 20, 2024				0.3439	0	-0.07(-17.86%)
Mar 14, 2024				0.4187	0	+0.10(+30.27%)
Feb 16, 2024				0.3214	0	-0.01(-2.61%)
Jan 03, 2024				0.3300	0	-0.00(-0.66%)
Dec 14, 2023				0.3322	0	+0.01(+1.53%)
Dec 06, 2023				0.3272	0	+0.02(+6.93%)
Nov 03, 2023				0.3060	0	-0.02(-4.82%)
Oct 23, 2023				0.3215	0	+0.01(+4.32%)
Sep 29, 2023				0.3082	0	-0.02(-5.08%)
Aug 25, 2023				0.3247	0	+0.00(+1.00%)
Aug 07, 2023				0.3215	0	-0.00(-0.89%)
Aug 04, 2023	0.3244	0.3244	0.3244	0.3244	870	-0.02(-7.05%)
Jul 20, 2023				0.3490	0	+0.02(+4.58%)
Jun 30, 2023				0.3337	0	+0.03(+10.10%)
Jun 26, 2023				0.3031	0	+0.00(+1.03%)
Jun 23, 2023	0.3000	0.3000	0.3000	0.3000	870	-0.03(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.