Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.663 4.660 4.540 4.660 2,500 -0.00(-0.06%)
May 29, 2008 4.663 4.663 4.653 4.663 1,000 +0.02(+0.39%)
May 28, 2008 4.645 4.665 4.645 4.645 700 -0.05(-1.11%)
May 27, 2008 4.785 4.697 4.697 4.697 200 -0.09(-1.84%)
May 26, 2008 4.785 4.856 4.785 4.785 500 +0.00(+0.00%)
May 23, 2008 4.785 4.856 4.785 4.785 500 +0.16(+3.54%)
May 22, 2008 4.622 4.622 4.622 4.622 0 +0.00(+0.00%)
May 21, 2008 4.622 4.750 4.622 4.622 3,300 -0.01(-0.32%)
May 20, 2008 4.636 4.824 4.574 4.636 10,600 -0.05(-1.14%)
May 19, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
May 16, 2008 4.690 4.690 4.630 4.690 1,500 -0.13(-2.70%)
May 15, 2008 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
May 14, 2008 4.820 4.821 4.820 4.820 500 +0.24(+5.23%)
May 13, 2008 4.580 4.811 4.580 4.580 3,000 -0.26(-5.36%)
May 12, 2008 4.840 4.997 4.840 4.840 700 -0.17(-3.44%)
May 09, 2008 5.012 5.012 5.012 5.012 0 +0.00(+0.00%)
May 08, 2008 5.012 5.012 5.012 5.012 100 -0.12(-2.42%)
May 07, 2008 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
May 06, 2008 5.136 5.136 5.136 5.136 500 -0.12(-2.20%)
May 05, 2008 5.252 5.252 5.213 5.252 8,500 +0.13(+2.61%)
May 02, 2008 4.822 5.147 5.119 5.119 26,200 +0.30(+6.15%)
May 01, 2008 4.822 4.822 4.702 4.822 3,000 +0.12(+2.51%)
Apr 30, 2008 4.704 4.745 4.629 4.704 5,100 -0.08(-1.61%)
Apr 29, 2008 4.781 4.781 4.630 4.781 6,200 -0.36(-6.95%)
Apr 28, 2008 5.138 5.138 5.138 5.138 400 +0.11(+2.10%)
Apr 25, 2008 5.121 5.168 4.879 5.032 16,000 -0.09(-1.73%)
Apr 24, 2008 5.121 5.354 4.984 5.121 13,700 -0.50(-8.90%)
Apr 23, 2008 5.621 5.876 5.332 5.621 13,800 -0.39(-6.47%)
Apr 22, 2008 6.010 6.010 5.888 6.010 10,500 +0.03(+0.42%)
Apr 21, 2008 5.985 6.105 5.955 5.985 5,325 -0.13(-2.18%)
Apr 18, 2008 6.119 6.274 6.119 6.119 3,300 -0.29(-4.54%)
Apr 17, 2008 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Apr 16, 2008 6.410 6.450 6.410 6.410 2,000 +0.08(+1.27%)
Apr 15, 2008 6.330 6.349 6.330 6.330 500 +0.07(+1.09%)
Apr 14, 2008 6.400 6.510 6.261 6.261 7,100 -0.14(-2.16%)
Apr 11, 2008 6.880 6.517 6.400 6.400 3,000 -0.48(-6.98%)
Apr 10, 2008 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
Apr 09, 2008 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
Apr 08, 2008 6.997 6.880 6.870 6.880 5,000 -0.12(-1.68%)
Apr 07, 2008 6.997 7.072 6.997 6.997 6,300 -0.22(-2.98%)
Apr 04, 2008 7.213 7.230 7.126 7.213 2,400 +0.04(+0.62%)
Apr 03, 2008 7.168 7.243 7.168 7.168 600 +0.19(+2.74%)
Apr 02, 2008 6.763 6.977 6.778 6.977 1,100 +0.21(+3.16%)
Apr 01, 2008 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Mar 31, 2008 6.763 6.763 6.763 6.763 200 +0.11(+1.70%)
Mar 28, 2008 6.659 6.653 6.650 6.650 1,000 -0.01(-0.13%)
Mar 27, 2008 6.731 6.659 6.627 6.659 2,000 -0.07(-1.08%)
Mar 26, 2008 6.731 6.731 6.731 6.731 0 -0.10(-1.44%)
Mar 25, 2008 0.7315 6.830 6.830 6.830 7,000 +0.00(+0.00%)
Mar 24, 2008 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Mar 21, 2008 6.830 6.873 6.734 6.830 2,258 +0.00(+0.00%)
Mar 20, 2008 6.830 6.873 6.734 6.830 2,258 +0.08(+1.19%)
Mar 19, 2008 6.750 6.760 6.730 6.750 2,000 -0.34(-4.84%)
Mar 18, 2008 7.137 7.093 7.093 7.093 1,400 -0.04(-0.61%)
Mar 17, 2008 7.137 7.137 7.055 7.137 2,200 +0.13(+1.83%)
Mar 14, 2008 7.009 7.009 7.009 7.009 0 +0.00(+0.00%)
Mar 13, 2008 6.770 7.333 7.009 7.009 25,400 +0.24(+3.52%)
Mar 12, 2008 6.770 6.790 6.770 6.770 1,000 +0.01(+0.19%)
Mar 11, 2008 6.758 6.758 6.758 6.758 0 +0.00(+0.00%)
Mar 10, 2008 6.758 6.758 6.639 6.758 600 -0.46(-6.35%)
Mar 07, 2008 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Mar 06, 2008 7.136 7.252 7.111 7.216 5,857 +0.08(+1.13%)
Mar 05, 2008 6.905 7.137 7.002 7.136 15,500 +0.23(+3.34%)
Mar 04, 2008 6.905 7.106 6.905 6.905 3,600 -0.13(-1.89%)
Mar 03, 2008 7.038 7.343 7.038 7.038 5,500 -0.28(-3.85%)
Feb 29, 2008 7.258 7.373 7.160 7.319 15,600 +0.06(+0.85%)
Feb 28, 2008 7.258 7.258 7.175 7.258 6,700 +0.03(+0.43%)
Feb 27, 2008 7.227 7.227 7.227 7.227 5,000 +0.22(+3.14%)
Feb 26, 2008 7.007 7.010 7.004 7.007 4,000 +0.06(+0.82%)
Feb 25, 2008 6.950 7.019 6.768 6.950 3,800 +0.03(+0.36%)
Feb 22, 2008 6.863 6.925 6.718 6.925 4,300 +0.06(+0.91%)
Feb 21, 2008 6.667 6.908 6.863 6.863 5,000 +0.20(+2.93%)
Feb 20, 2008 6.595 6.667 6.667 6.667 2,000 +0.07(+1.10%)
Feb 19, 2008 6.377 6.595 6.595 6.595 200 +0.22(+3.42%)
Feb 18, 2008 6.377 6.577 6.377 6.377 2,200 +0.00(+0.00%)
Feb 15, 2008 6.377 6.577 6.377 6.377 2,200 -0.27(-4.07%)
Feb 14, 2008 6.648 6.648 6.648 6.648 2,000 +0.02(+0.29%)
Feb 13, 2008 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Feb 12, 2008 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Feb 11, 2008 6.628 6.766 6.613 6.628 1,900 -0.33(-4.77%)
Feb 08, 2008 6.961 6.961 6.961 6.961 0 +0.00(+0.00%)
Feb 07, 2008 6.817 7.033 6.944 6.961 2,200 +0.14(+2.11%)
Feb 06, 2008 6.817 6.937 6.817 6.817 400 -0.15(-2.12%)
Feb 05, 2008 7.402 6.965 6.965 6.965 1,500 -0.44(-5.90%)
Feb 04, 2008 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Feb 01, 2008 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jan 31, 2008 7.402 7.402 7.372 7.402 1,000 +0.11(+1.50%)
Jan 30, 2008 7.292 7.292 7.292 7.292 3,000 +0.14(+1.98%)
Jan 29, 2008 7.151 7.361 7.151 7.151 2,500 -0.30(-4.00%)
Jan 28, 2008 7.000 7.459 7.016 7.449 3,300 +0.45(+6.42%)
Jan 25, 2008 6.918 7.189 7.000 7.000 1,300 +0.08(+1.18%)
Jan 24, 2008 6.918 6.918 6.918 6.918 0 +0.00(+0.00%)
Jan 23, 2008 6.918 6.936 6.918 6.918 2,000 +0.30(+4.57%)
Jan 22, 2008 6.753 6.684 5.376 6.616 9,700 -0.14(-2.02%)
Jan 21, 2008 6.753 6.811 6.753 6.753 400 +0.00(+0.00%)
Jan 18, 2008 6.753 6.811 6.753 6.753 400 -0.46(-6.43%)
Jan 17, 2008 7.216 7.216 7.129 7.216 3,000 -0.18(-2.47%)
Jan 16, 2008 7.399 7.428 7.399 7.399 1,200 -0.01(-0.11%)
Jan 15, 2008 7.502 7.424 7.407 7.407 1,000 -0.09(-1.26%)
Jan 14, 2008 6.942 7.502 7.502 7.502 600 +0.56(+8.07%)
Jan 11, 2008 6.942 6.942 6.942 6.942 0 +0.00(+0.00%)
Jan 10, 2008 6.942 6.962 6.863 6.942 1,200 +0.04(+0.53%)
Jan 09, 2008 6.798 6.905 6.905 6.905 1,000 +0.11(+1.59%)
Jan 08, 2008 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Jan 07, 2008 6.918 7.073 6.758 6.798 36,500 -0.12(-1.73%)
Jan 04, 2008 6.918 6.998 6.918 6.918 2,100 -0.37(-5.12%)
Jan 03, 2008 7.291 7.291 7.291 7.291 3,000 +0.08(+1.05%)
Jan 02, 2008 7.226 7.288 7.215 7.215 2,500 -0.01(-0.15%)
Jan 01, 2008 7.226 7.236 7.226 7.226 8,000 +0.00(+0.00%)
Dec 31, 2007 7.226 7.236 7.226 7.226 8,000 +0.30(+4.34%)
Dec 28, 2007 6.926 6.926 6.926 6.926 0 +0.00(+0.00%)
Dec 27, 2007 6.865 6.926 6.926 6.926 2,000 +0.06(+0.89%)
Dec 26, 2007 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Dec 24, 2007 6.865 6.865 6.805 6.865 14,000 +0.25(+3.75%)
Dec 21, 2007 6.617 6.726 6.617 6.617 500 +0.01(+0.15%)
Dec 20, 2007 6.607 6.607 6.607 6.607 500 -0.07(-1.05%)
Dec 19, 2007 6.688 6.677 6.577 6.677 9,500 -0.01(-0.16%)
Dec 18, 2007 6.688 6.688 6.498 6.688 4,000 +0.29(+4.57%)
Dec 17, 2007 6.590 6.811 6.395 6.395 14,000 -0.20(-2.96%)
Dec 14, 2007 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Dec 13, 2007 6.636 6.599 6.589 6.590 2,000 -0.05(-0.68%)
Dec 12, 2007 6.636 6.636 6.570 6.636 5,300 +0.16(+2.49%)
Dec 11, 2007 6.474 6.679 6.474 6.474 4,600 -0.31(-4.63%)
Dec 10, 2007 6.788 6.857 6.784 6.788 5,100 -0.11(-1.59%)
Dec 07, 2007 7.035 6.905 6.769 6.898 2,083,800 -0.14(-1.94%)
Dec 06, 2007 7.450 7.035 6.830 7.035 6,500 -0.42(-5.58%)
Dec 05, 2007 7.450 7.641 7.450 7.450 3,700 -0.64(-7.91%)
Dec 04, 2007 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Dec 03, 2007 8.090 8.166 8.082 8.090 525 +0.03(+0.42%)
Nov 30, 2007 8.187 8.187 8.048 8.056 500 -0.13(-1.60%)
Nov 29, 2007 8.286 8.312 8.187 8.187 1,100 -0.10(-1.19%)
Nov 28, 2007 8.286 8.357 8.286 8.286 1,100 +0.18(+2.26%)
Nov 27, 2007 8.102 8.102 8.102 8.102 400 -0.25(-2.94%)
Nov 26, 2007 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Nov 23, 2007 8.383 8.373 8.194 8.348 1,600 -0.04(-0.43%)
Nov 21, 2007 8.383 8.383 8.383 8.383 0 +0.00(+0.00%)
Nov 20, 2007 8.383 8.383 8.383 8.383 0 +0.00(+0.00%)
Nov 19, 2007 8.383 8.383 8.332 8.383 500 -0.35(-4.00%)
Nov 16, 2007 8.732 8.732 8.732 8.732 500 +0.13(+1.54%)
Nov 15, 2007 8.600 8.605 8.600 8.600 2,950 -0.31(-3.49%)
Nov 14, 2007 8.841 9.024 8.911 8.911 1,300 +0.07(+0.79%)
Nov 13, 2007 8.952 8.841 8.841 8.841 1,000 -0.11(-1.24%)
Nov 12, 2007 8.952 8.962 8.589 8.952 2,000 +0.07(+0.77%)
Nov 09, 2007 8.883 9.045 8.883 8.883 7,800 -0.01(-0.08%)
Nov 08, 2007 8.890 9.610 8.774 8.890 4,200 -1.02(-10.27%)
Nov 07, 2007 9.907 10.30 9.907 9.907 4,800 -0.23(-2.25%)
Nov 06, 2007 10.13 10.37 10.13 10.13 5,630 -0.01(-0.14%)
Nov 05, 2007 10.02 10.15 9.996 10.15 1,300 +0.13(+1.25%)
Nov 02, 2007 10.02 10.13 10.00 10.02 7,200 -0.01(-0.11%)
Nov 01, 2007 10.04 10.07 9.950 10.04 6,900 -0.23(-2.25%)
Oct 31, 2007 10.11 10.27 10.26 10.27 1,000 +0.16(+1.58%)
Oct 30, 2007 9.355 10.12 9.937 10.11 900 +0.75(+8.03%)
Oct 29, 2007 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
Oct 26, 2007 9.355 9.355 9.351 9.355 10,000 +0.07(+0.71%)
Oct 25, 2007 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Oct 24, 2007 9.605 9.340 9.290 9.290 2,000 -0.32(-3.28%)
Oct 23, 2007 9.605 9.605 9.605 9.605 200 -0.21(-2.19%)
Oct 19, 2007 9.820 9.820 9.820 9.820 4,000 -0.24(-2.39%)
Oct 18, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 17, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 16, 2007 10.06 10.06 10.06 10.06 1,000 -0.20(-1.95%)
Oct 15, 2007 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Oct 12, 2007 10.26 10.37 10.03 10.26 7,380 +0.31(+3.12%)
Oct 11, 2007 9.950 10.27 9.950 9.950 3,125 -0.05(-0.50%)
Oct 10, 2007 10.00 10.00 10.00 10.00 10,500 +0.50(+5.26%)
Oct 09, 2007 9.500 9.605 9.500 9.500 4,600 -0.10(-1.04%)
Oct 08, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 05, 2007 9.600 9.700 9.600 9.600 3,600 +0.08(+0.86%)
Oct 04, 2007 9.532 9.518 9.508 9.518 300 -0.01(-0.15%)
Oct 03, 2007 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Oct 02, 2007 9.532 9.755 9.532 9.532 1,500 -0.41(-4.10%)
Oct 01, 2007 10.08 9.940 9.940 9.940 200 -0.14(-1.39%)
Sep 28, 2007 10.08 10.08 10.05 10.08 2,000 +0.43(+4.46%)
Sep 27, 2007 9.857 9.650 9.650 9.650 500 -0.21(-2.10%)
Sep 26, 2007 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
Sep 25, 2007 9.857 9.857 9.760 9.857 400 -0.36(-3.54%)
Sep 24, 2007 10.22 10.22 10.22 10.22 100 -0.20(-1.93%)
Sep 21, 2007 10.41 10.45 10.38 10.42 5,400 +0.01(+0.08%)
Sep 20, 2007 10.41 10.41 10.22 10.41 12,000 +0.26(+2.58%)
Sep 19, 2007 10.15 10.18 10.15 10.15 4,700 +0.38(+3.85%)
Sep 18, 2007 9.944 9.774 9.774 9.774 100 -0.17(-1.71%)
Sep 17, 2007 9.944 9.980 9.942 9.944 4,900 -0.14(-1.35%)
Sep 14, 2007 10.08 10.08 10.08 10.08 100 +0.03(+0.32%)
Sep 13, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 12, 2007 9.860 10.05 10.05 10.05 1,000 +0.19(+1.90%)
Sep 11, 2007 9.860 9.860 9.690 9.860 7,500 -0.14(-1.40%)
Sep 10, 2007 10.00 10.00 9.685 10.00 3,000 +0.17(+1.73%)
Sep 07, 2007 9.830 9.860 9.516 9.830 4,000 +0.63(+6.85%)
Sep 06, 2007 8.781 9.230 9.200 9.200 1,700 +0.42(+4.77%)
Sep 05, 2007 8.781 8.790 8.694 8.781 3,600 -0.20(-2.23%)
Sep 04, 2007 8.982 8.982 8.982 8.982 200 +0.54(+6.33%)
Aug 31, 2007 8.447 8.523 8.447 8.447 1,000 +0.44(+5.56%)
Aug 30, 2007 8.002 8.002 8.002 8.002 0 +0.00(+0.00%)
Aug 29, 2007 7.690 8.002 7.780 8.002 10,800 +0.31(+4.06%)
Aug 28, 2007 7.690 7.950 7.690 7.690 6,050 -0.71(-8.43%)
Aug 27, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Aug 24, 2007 8.320 8.398 8.316 8.398 700 +0.08(+0.94%)
Aug 23, 2007 8.320 8.409 8.304 8.320 20,625 -0.19(-2.23%)
Aug 22, 2007 8.510 8.510 8.234 8.510 1,200 +0.58(+7.31%)
Aug 21, 2007 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Aug 20, 2007 7.930 8.205 7.930 7.930 2,400 -0.06(-0.73%)
Aug 17, 2007 7.989 8.667 7.982 7.989 3,500 +0.01(+0.17%)
Aug 16, 2007 7.975 8.728 7.970 7.975 22,100 -1.21(-13.17%)
Aug 15, 2007 9.185 9.375 8.957 9.185 3,000 -0.48(-4.96%)
Aug 14, 2007 9.665 9.715 9.665 9.665 500 -0.44(-4.40%)
Aug 13, 2007 10.11 10.18 10.11 10.11 500 -0.13(-1.31%)
Aug 10, 2007 10.24 10.24 10.05 10.24 900 +0.05(+0.46%)
Aug 09, 2007 10.20 10.20 10.07 10.20 900 +0.16(+1.64%)
Aug 08, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Aug 07, 2007 10.03 10.18 10.03 10.03 1,000 -0.03(-0.32%)
Aug 06, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 03, 2007 10.06 10.06 10.06 10.06 400 -0.00(-0.01%)
Aug 02, 2007 10.06 10.06 10.06 10.06 300 +0.00(+0.05%)
Aug 01, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 31, 2007 10.06 10.06 10.06 10.06 100 +0.03(+0.28%)
Jul 30, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jul 27, 2007 9.900 10.05 9.906 10.03 2,700 +0.13(+1.33%)
Jul 26, 2007 9.900 9.900 9.900 9.900 1,000 -0.61(-5.79%)
Jul 25, 2007 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jul 24, 2007 10.51 10.51 10.51 10.51 500 -0.01(-0.10%)
Jul 23, 2007 10.52 10.52 10.52 10.52 2,000 +0.00(+0.00%)
Jul 20, 2007 10.52 10.52 10.51 10.52 2,000 -0.34(-3.14%)
Jul 19, 2007 10.86 11.01 10.86 10.86 6,000 +0.10(+0.95%)
Jul 18, 2007 10.64 10.76 10.69 10.76 3,900 +0.12(+1.12%)
Jul 17, 2007 10.64 10.67 10.64 10.64 6,700 -0.15(-1.35%)
Jul 16, 2007 10.49 10.79 10.64 10.79 2,300 +0.30(+2.82%)
Jul 13, 2007 10.51 10.57 10.42 10.49 10,700 -0.02(-0.21%)
Jul 12, 2007 10.29 10.51 10.42 10.51 1,300 +0.22(+2.13%)
Jul 11, 2007 10.40 10.29 10.29 10.29 300 -0.11(-1.06%)
Jul 10, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 09, 2007 10.40 10.59 10.40 10.40 4,100 +0.10(+0.92%)
Jul 06, 2007 10.31 10.31 10.31 10.31 1,000 +0.28(+2.81%)
Jul 05, 2007 10.03 10.03 10.01 10.03 2,000 +0.27(+2.73%)
Jul 03, 2007 9.760 9.780 9.443 9.760 2,300 +0.32(+3.39%)
Jul 02, 2007 9.440 9.440 9.440 9.440 0 +0.00(+0.00%)
Jun 29, 2007 9.440 9.520 9.440 9.440 2,000 -0.03(-0.32%)
Jun 28, 2007 9.470 9.470 9.101 9.470 13,000 +0.58(+6.56%)
Jun 27, 2007 8.887 8.924 8.760 8.887 2,500 -0.08(-0.91%)
Jun 26, 2007 8.969 8.969 8.969 8.969 0 +0.00(+0.00%)
Jun 25, 2007 8.969 8.969 8.900 8.969 600 +0.09(+0.99%)
Jun 22, 2007 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Jun 21, 2007 8.881 8.881 8.881 8.881 500 +0.27(+3.15%)
Jun 20, 2007 8.610 9.102 9.004 8.610 1,500 +0.00(+0.00%)
Jun 19, 2007 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Jun 18, 2007 8.610 8.872 8.872 8.610 100 +0.00(+0.00%)
Jun 15, 2007 8.610 8.782 8.782 8.610 2,000 +0.00(+0.00%)
Jun 14, 2007 8.610 8.530 8.530 8.610 300 +0.00(+0.00%)
Jun 13, 2007 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Jun 12, 2007 8.610 8.272 8.225 8.610 1,800 +0.00(+0.00%)
Jun 11, 2007 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Jun 08, 2007 8.610 8.629 8.460 8.610 3,400 +0.14(+1.64%)
Jun 07, 2007 8.471 8.492 8.471 8.471 2,200 -0.32(-3.62%)
Jun 06, 2007 8.789 8.789 8.698 8.789 1,000 +0.09(+1.02%)
Jun 05, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 04, 2007 8.700 8.869 8.700 8.700 4,000 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.