Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 +0.0004 (+0.78%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 0.0328 0.0328 0.0328 0 -0.01(-27.11%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+10.84%)
Apr 19, 2017 0.0406 0.0406 0.0406 0 -0.02(-35.96%)
Mar 20, 2017 0.0634 0.0634 0.0634 0 +0.01(+11.62%)
Mar 14, 2017 0.0568 0.0568 0.0568 0 +0.01(+23.48%)
Mar 08, 2017 0.0460 0.0460 0.0460 0 -0.03(-37.92%)
Feb 21, 2017 0.0741 0.0741 0.0741 0 -0.01(-9.74%)
Feb 17, 2017 0.0821 0.0821 0.0821 0 -0.00(-4.65%)
Feb 16, 2017 0.0861 0.0861 0.0861 0.0861 50,000 +0.01(+10.38%)
Feb 08, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.26%)
Feb 07, 2017 0.0771 0.0778 0.0771 0.0778 10,000 +0.00(+4.99%)
Feb 02, 2017 0.0741 0.0741 0.0741 0 +0.02(+36.21%)
Jan 27, 2017 0.0544 0.0544 0.0544 0 -0.01(-17.95%)
Jan 17, 2017 0.0663 0.0663 0.0663 0 +0.02(+30.00%)
Dec 30, 2016 0.0510 0.0510 0.0510 0 -0.01(-15.14%)
Dec 28, 2016 0.0601 0.0601 0.0601 0 -0.00(-3.53%)
Dec 16, 2016 0.0623 0.0623 0.0623 0 +0.02(+42.89%)
Dec 15, 2016 0.0435 0.0436 0.0435 0.0436 10,000 -0.03(-40.68%)
Dec 12, 2016 0.0735 0.0735 0.0735 0 +0.02(+45.54%)
Dec 09, 2016 0.0505 0.0505 0.0505 0.0505 67,000 +0.00(+3.06%)
Dec 06, 2016 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Nov 16, 2016 0.0511 0.0511 0.0511 0 -0.00(-2.29%)
Nov 14, 2016 0.0523 0.0523 0.0523 0 -0.01(-18.28%)
Nov 10, 2016 0.0640 0.0640 0.0640 0 +0.00(+3.06%)
Oct 31, 2016 0.0621 0.0621 0.0621 0 -0.01(-13.75%)
Oct 25, 2016 0.0720 0.0720 0.0720 0 +0.01(+9.26%)
Oct 17, 2016 0.0659 0.0659 0.0659 0 +0.00(+0.46%)
Oct 13, 2016 0.0656 0.0656 0.0656 0 +0.02(+45.78%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 -0.02(-26.95%)
Oct 07, 2016 0.0616 0.0616 0.0616 0 -0.01(-8.20%)
Oct 03, 2016 0.0671 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Sep 30, 2016 0.0671 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Sep 29, 2016 0.0671 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Sep 28, 2016 0.0671 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Sep 27, 2016 0.0671 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Sep 14, 2016 0.0671 0.0671 0.0671 0 -0.00(-5.36%)
Sep 07, 2016 0.0709 0.0709 0.0709 0 -0.01(-8.75%)
Aug 30, 2016 0.0777 0.0777 0.0777 0 +0.00(+2.24%)
Aug 11, 2016 0.0760 0.0760 0.0760 0 +0.03(+52.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-18.43%)
Aug 02, 2016 0.0613 0.0613 0.0613 0 +0.00(+7.54%)
Jul 19, 2016 0.0570 0.0570 0.0570 0 -0.00(-3.55%)
Jul 15, 2016 0.0591 0.0591 0.0591 0 -0.01(-9.08%)
Jul 12, 2016 0.0650 0.0650 0.0650 45 +0.01(+21.04%)
Jul 07, 2016 0.0537 0.0537 0.0537 0 -0.01(-21.03%)
Jul 05, 2016 0.0645 0.0680 0.0645 0.0680 10,000 +0.01(+17.24%)
Jun 13, 2016 0.0580 0.0580 0.0580 0 +0.01(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.