Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2019 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1800 0.1500 0.1800 5,306 +0.08(+79.10%)
Aug 05, 2019 0.1005 0.1005 0.1005 0 -0.09(-48.46%)
Aug 02, 2019 0.1005 0.1950 0.1005 0.1950 500 +0.00(+0.05%)
Aug 01, 2019 0.1949 0.1949 0.1949 25 +0.00(+0.00%)
Jul 30, 2019 0.1949 0.1949 0.1949 0 +0.05(+39.21%)
Jul 29, 2019 0.1501 0.1700 0.1400 0.1400 1,036 -0.01(-9.62%)
Jul 26, 2019 0.1549 0.1549 0.1501 0.1549 1,200 -0.02(-8.88%)
Jul 23, 2019 0.1700 0.1700 0.1700 0 +0.01(+9.18%)
Jul 22, 2019 0.1557 0.1557 0.1557 0.1557 273 +0.01(+3.73%)
Jul 19, 2019 0.1501 0.1501 0.1501 0.1501 800 -0.02(-11.71%)
Jul 17, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 15, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.30%)
Jul 12, 2019 0.1700 0.1705 0.1700 0.1705 4,500 +0.00(+0.29%)
Jul 11, 2019 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jul 10, 2019 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jul 09, 2019 0.1700 0.1700 0.1700 0.1700 800 -0.05(-22.73%)
Jul 05, 2019 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jul 03, 2019 0.2100 0.2100 0.1700 0.1700 2,300 -0.09(-34.62%)
Jul 02, 2019 0.2600 0.2600 0.2600 0.2600 2,540 +0.04(+18.18%)
Jun 28, 2019 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jun 27, 2019 0.2600 0.2600 0.2600 0.2600 600 +0.06(+26.83%)
Jun 26, 2019 0.2050 0.2050 0.2050 0.2050 1,250 -0.05(-18.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jun 21, 2019 0.3500 0.3500 0.2900 0.2900 3,700 +0.01(+3.57%)
Jun 20, 2019 0.2000 0.2800 0.2000 0.2800 5,371 -0.01(-3.45%)
Jun 19, 2019 0.2900 0.2900 0.2900 0.2900 1,578 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jun 14, 2019 0.3500 0.3500 0.3500 57 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3500 0.3500 0.3500 492 +0.08(+31.78%)
Jun 12, 2019 0.2656 0.2656 0.2656 0.2656 250 -0.08(-24.11%)
Jun 11, 2019 0.3500 0.3500 0.3500 0.3500 122 +0.12(+49.00%)
Jun 10, 2019 0.2349 0.2349 0.2349 40 +0.00(+0.00%)
Jun 06, 2019 0.2349 0.2349 0.2349 0 -0.06(-19.00%)
Jun 05, 2019 0.2990 0.2990 0.2900 0.2900 10,021 +0.00(+0.00%)
Jun 04, 2019 0.2900 0.2900 0.2900 0.2900 5,800 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.