Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2016		0.0915	0.0915	0.0915	0	+0.01(+14.22%)
May 06, 2016		0.0801	0.0801	0.0801	0	+0.01(+21.00%)
May 03, 2016		0.0662	0.0662	0.0662	0	-0.01(-14.91%)
Apr 25, 2016		0.0778	0.0778	0.0778	0	+0.05(+212.45%)
Mar 30, 2016		0.0249	0.0249	0.0249	0	+0.02(+176.67%)
Feb 29, 2016		0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Nov 20, 2015	0.0120	0.0120	0.0120	0.0120	400	-0.00(-28.57%)
Sep 24, 2015		0.0168	0.0168	0.0168	0	+0.00(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reconnaissance Energy Africa Ltd (OP: LGDOF )

Historical Prices

Sections

Services

Follow Us