Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: LGDOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.4750 0.4750 0.4750 0 -0.03(-5.75%)
Feb 26, 2020 0.5200 0.5455 0.5040 0.5040 70,225 -0.04(-6.65%)
Feb 25, 2020 0.5530 0.5530 0.5325 0.5399 18,871 -0.00(-0.02%)
Feb 24, 2020 0.5536 0.5759 0.5373 0.5400 45,325 -0.03(-5.26%)
Feb 21, 2020 0.5848 0.6019 0.5640 0.5700 16,600 -0.02(-3.98%)
Feb 20, 2020 0.6175 0.6175 0.5936 0.5936 19,770 -0.04(-6.67%)
Feb 19, 2020 0.6700 0.6841 0.5996 0.6360 50,412 -0.03(-4.52%)
Feb 18, 2020 0.5978 0.6751 0.5978 0.6661 57,470 +0.09(+15.50%)
Feb 14, 2020 0.5695 0.5784 0.5611 0.5767 8,400 -0.01(-1.67%)
Feb 13, 2020 0.5650 0.5865 0.5650 0.5865 8,779 +0.02(+3.81%)
Feb 12, 2020 0.5907 0.5946 0.5608 0.5650 18,060 -0.03(-4.24%)
Feb 11, 2020 0.5967 0.6100 0.5800 0.5900 54,754 -0.01(-1.09%)
Feb 10, 2020 0.6590 0.6590 0.5965 0.5965 47,816 -0.03(-5.20%)
Feb 07, 2020 0.6219 0.6444 0.6129 0.6292 75,700 +0.02(+2.53%)
Feb 06, 2020 0.5661 0.6137 0.5608 0.6137 49,977 +0.05(+9.73%)
Feb 05, 2020 0.5925 0.5925 0.5525 0.5593 56,532 -0.04(-6.72%)
Feb 04, 2020 0.6151 0.6151 0.5700 0.5996 23,482 -0.02(-3.24%)
Feb 03, 2020 0.6242 0.6242 0.6197 0.6197 13,295 -0.00(-0.74%)
Jan 31, 2020 0.6100 0.6395 0.6090 0.6243 8,100 +0.01(+2.34%)
Jan 30, 2020 0.6092 0.6103 0.5562 0.6100 50,382 -0.01(-2.26%)
Jan 29, 2020 0.6103 0.6241 0.5874 0.6241 5,173 +0.03(+4.71%)
Jan 28, 2020 0.6644 0.6644 0.5620 0.5960 228,820 -0.05(-8.22%)
Jan 27, 2020 0.6493 0.7096 0.5972 0.6494 164,980 -0.00(-0.25%)
Jan 24, 2020 0.6350 0.6897 0.6350 0.6510 131,500 +0.04(+6.01%)
Jan 23, 2020 0.5903 0.6141 0.5805 0.6141 22,461 +0.01(+1.25%)
Jan 22, 2020 0.5921 0.6065 0.5576 0.6065 102,139 -0.04(-6.30%)
Jan 21, 2020 0.5173 0.6782 0.5173 0.6473 118,115 +0.13(+25.47%)
Jan 17, 2020 0.4879 0.5332 0.4857 0.5159 32,000 +0.04(+7.48%)
Jan 16, 2020 0.5004 0.5036 0.4800 0.4800 28,649 -0.05(-9.43%)
Jan 15, 2020 0.5696 0.5696 0.5234 0.5300 34,053 -0.01(-1.54%)
Jan 14, 2020 0.4096 0.5484 0.4093 0.5383 150,638 +0.14(+33.97%)
Jan 13, 2020 0.4083 0.4083 0.3798 0.4018 12,151 +0.01(+2.11%)
Jan 10, 2020 0.3882 0.3956 0.3700 0.3935 53,600 +0.01(+2.13%)
Jan 09, 2020 0.3825 0.3870 0.3769 0.3853 38,911 +0.01(+1.99%)
Jan 08, 2020 0.3793 0.3894 0.3421 0.3778 50,258 +0.01(+1.48%)
Jan 07, 2020 0.3718 0.3723 0.3710 0.3723 3,100 -0.02(-4.37%)
Jan 06, 2020 0.3647 0.3893 0.3647 0.3893 33,000 +0.02(+6.45%)
Jan 03, 2020 0.3487 0.3657 0.3487 0.3657 17,200 -0.02(-6.04%)
Jan 02, 2020 0.3892 0.3892 0.3892 0.3892 7,500 +0.02(+5.99%)
Dec 31, 2019 0.3661 0.3672 0.3653 0.3672 8,800 +0.00(+0.52%)
Dec 30, 2019 0.3876 0.3876 0.3653 0.3653 20,880 -0.02(-5.75%)
Dec 27, 2019 0.3950 0.4000 0.3838 0.3876 19,200 -0.03(-8.22%)
Dec 24, 2019 0.4223 0.4223 0.4223 0 -0.00(-0.24%)
Dec 23, 2019 0.4157 0.4233 0.4157 0.4233 22,500 +0.00(+0.79%)
Dec 20, 2019 0.3600 0.4200 0.3600 0.4200 34,800 +0.06(+16.60%)
Dec 19, 2019 0.3602 0.3602 0.3602 0.3602 5,000 -0.00(-0.52%)
Dec 18, 2019 0.4136 0.4229 0.3469 0.3621 15,404 -0.01(-2.14%)
Dec 17, 2019 0.3724 0.3724 0.3534 0.3700 22,644 -0.05(-12.78%)
Dec 16, 2019 0.4242 0.4242 0.4242 0.4242 2,000 +0.03(+6.77%)
Dec 12, 2019 0.3973 0.3973 0.3973 0 -0.01(-1.76%)
Dec 11, 2019 0.4336 0.4348 0.3300 0.4044 4,224 -0.03(-6.58%)
Dec 10, 2019 0.4329 0.4329 0.4329 0.4329 1,060 -0.00(-0.09%)
Dec 09, 2019 0.3948 0.4498 0.3948 0.4333 52,100 +0.07(+20.83%)
Dec 05, 2019 0.3586 0.3586 0.3586 0 -0.00(-0.88%)
Dec 04, 2019 0.3817 0.3836 0.3600 0.3618 10,200 -0.03(-6.90%)
Dec 02, 2019 0.3886 0.3886 0.3886 0 +0.00(+0.31%)
Nov 29, 2019 0.3874 0.3874 0.3874 0.3874 400 +0.00(+0.10%)
Nov 27, 2019 0.3870 0.3870 0.3870 0.3870 300 -0.00(-0.31%)
Nov 26, 2019 0.3882 0.3882 0.3882 0.3882 200 +0.00(+0.31%)
Nov 25, 2019 0.3870 0.3870 0.3870 0.3870 1,000 -0.03(-7.73%)
Nov 21, 2019 0.4194 0.4194 0.4194 0 +0.06(+16.50%)
Nov 19, 2019 0.3600 0.3600 0.3600 0 -0.00(-0.85%)
Nov 18, 2019 0.3706 0.3706 0.3631 0.3631 5,000 -0.00(-0.44%)
Nov 15, 2019 0.3647 0.3647 0.3647 0.3647 100 +0.01(+1.56%)
Nov 14, 2019 0.3591 0.3591 0.3591 0.3591 6,000 -0.04(-9.09%)
Nov 13, 2019 0.4135 0.4135 0.3950 0.3950 200 -0.00(-0.73%)
Nov 12, 2019 0.4280 0.4280 0.3979 0.3979 5,000 -0.13(-24.50%)
Nov 11, 2019 0.5350 0.5352 0.5270 0.5270 11,750 -0.01(-1.14%)
Nov 08, 2019 0.5332 0.5336 0.5331 0.5331 2,200 +0.00(+0.78%)
Nov 07, 2019 0.5150 0.5342 0.5150 0.5290 14,734 +0.09(+21.81%)
Nov 06, 2019 0.4343 0.4343 0.4343 0.4343 3,000 +0.01(+3.40%)
Nov 05, 2019 0.4514 0.4537 0.4200 0.4200 5,730 +0.01(+1.69%)
Nov 04, 2019 0.4143 0.4143 0.4130 0.4130 12,100 +0.00(+0.00%)
Nov 01, 2019 0.4362 0.4362 0.4008 0.4130 34,800 +0.03(+7.41%)
Oct 31, 2019 0.3439 0.4522 0.3418 0.3845 63,577 +0.17(+77.19%)
Oct 29, 2019 0.2170 0.2170 0.2170 0 +0.03(+17.68%)
Oct 16, 2019 0.1844 0.1844 0.1844 0 +0.01(+8.73%)
Oct 10, 2019 0.1696 0.1696 0.1696 0 -0.02(-11.39%)
Oct 07, 2019 0.1914 0.1914 0.1914 0 +0.01(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.