Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		0.6150	0.6150		0	+0.00(+0.00%)
Jun 12, 2020	0.6300	0.6600	0.6189	0.6600	166,900	+0.04(+6.11%)
Jun 11, 2020	0.6350	0.6420	0.5990	0.6220	51,569	+0.02(+3.15%)
Jun 10, 2020	0.7320	0.7359	0.5610	0.6030	291,931	-0.12(-17.04%)
Jun 09, 2020	0.8500	0.8500	0.7043	0.7269	137,201	-0.08(-10.05%)
Jun 08, 2020	0.8700	0.8900	0.7806	0.8081	291,930	-0.03(-3.30%)
Jun 05, 2020	0.8670	0.8670	0.7700	0.8357	77,900	+0.10(+13.70%)
Jun 04, 2020	0.6636	0.8310	0.6548	0.7350	344,225	+0.07(+10.76%)
Jun 03, 2020	0.6910	0.6910	0.5652	0.6636	164,059	+0.05(+7.33%)
Jun 02, 2020	0.5800	0.6279	0.5513	0.6183	266,083	+0.04(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newleaf Brands Inc (OP: NLBIF )

Historical Prices

Sections

Services

Follow Us