Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (OP: SKPGF )

0.6197 UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0700 0 -0.50(-87.72%)
May 26, 2022 0.5702 0.5702 0.5702 0.5702 2,000 -0.05(-7.51%)
May 02, 2022 0.6165 0 -0.00(-0.69%)
Apr 29, 2022 0.6208 0.6208 0.6208 0.6208 300 +0.03(+4.48%)
Apr 27, 2022 0.5942 0 -0.08(-11.94%)
Apr 18, 2022 0.6748 0 -0.03(-4.43%)
Apr 13, 2022 0.7061 0 -0.01(-1.55%)
Apr 11, 2022 0.7172 0 -0.03(-3.69%)
Mar 31, 2022 0.7447 0 -0.07(-8.06%)
Mar 30, 2022 0.8100 0.8100 0.8100 0.8100 1,000 +0.02(+2.35%)
Mar 29, 2022 0.7766 0.7914 0.7766 0.7914 6,510 +0.05(+6.47%)
Mar 25, 2022 0.7433 0 -0.07(-8.19%)
Mar 23, 2022 0.8096 0 +0.02(+2.81%)
Mar 22, 2022 0.8202 0.8202 0.7875 0.7875 550 -0.06(-6.55%)
Mar 16, 2022 0.8427 0 +0.06(+7.72%)
Mar 15, 2022 0.7823 0.7823 0.7823 0.7823 211 -0.05(-5.87%)
Mar 14, 2022 0.8251 0.8311 0.8251 0.8311 575 -0.10(-10.47%)
Mar 09, 2022 0.9283 0 +0.05(+5.75%)
Mar 07, 2022 0.8778 0 -0.06(-6.58%)
Mar 04, 2022 0.9362 0.9518 0.9362 0.9396 7,200 -0.06(-6.01%)
Mar 03, 2022 0.9662 0.9997 0.9662 0.9997 11,000 +0.01(+0.98%)
Mar 02, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.46%)
Mar 01, 2022 0.9855 0.9855 0.9855 0.9855 1,200 -0.02(-2.43%)
Feb 15, 2022 1.010 0 +0.07(+7.36%)
Feb 10, 2022 0.9408 0 -0.02(-2.52%)
Feb 09, 2022 0.9651 0.9651 0.9651 0.9651 650 -0.02(-1.80%)
Jan 27, 2022 0.9828 0 +0.08(+8.83%)
Jan 24, 2022 0.9031 0 -0.09(-9.02%)
Jan 12, 2022 0.9926 0 +0.01(+0.65%)
Dec 31, 2021 0.9862 0.9862 0.9862 0 +0.14(+16.02%)
Dec 27, 2021 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Dec 23, 2021 1.010 1.010 0.9300 0.9300 2,900 -0.07(-7.00%)
Dec 20, 2021 1.000 1.000 1.000 0 -0.13(-11.50%)
Dec 15, 2021 1.130 1.130 1.130 0 -0.08(-6.77%)
Dec 14, 2021 1.212 1.212 1.212 1.212 300 +0.00(+0.17%)
Dec 13, 2021 1.210 1.210 1.210 1.210 1,000 -0.07(-5.61%)
Dec 10, 2021 1.282 1.282 1.282 1.282 500 +0.00(+0.15%)
Dec 09, 2021 1.280 1.280 1.280 1.280 500 +0.03(+1.99%)
Dec 08, 2021 1.255 1.255 1.255 1.255 1,000 -0.02(-1.18%)
Dec 07, 2021 1.270 1.270 1.270 1.270 400 +0.08(+6.70%)
Dec 06, 2021 1.240 1.240 1.190 1.190 5,700 -0.04(-3.24%)
Nov 30, 2021 1.230 1.230 1.230 0 +0.03(+2.50%)
Nov 29, 2021 1.180 1.200 1.180 1.200 600 -0.04(-3.23%)
Nov 26, 2021 1.240 1.240 1.240 1.240 100 -0.04(-3.13%)
Nov 24, 2021 1.280 1.280 1.280 1.280 2,701 -0.00(-0.23%)
Nov 23, 2021 1.283 1.283 1.283 1.283 500 -0.11(-7.71%)
Nov 17, 2021 1.390 1.390 1.390 0 +0.03(+2.21%)
Nov 16, 2021 1.360 1.360 1.360 1.360 4,000 +0.00(+0.00%)
Nov 15, 2021 1.518 1.518 1.360 1.360 2,400 -0.22(-13.88%)
Nov 12, 2021 1.579 1.579 1.579 1.579 44,300 -0.17(-9.73%)
Nov 05, 2021 1.749 1.749 1.749 0 +0.04(+2.30%)
Nov 04, 2021 1.690 1.710 1.690 1.710 41,300 +0.09(+5.27%)
Oct 26, 2021 1.624 1.624 1.624 17 -0.06(-3.36%)
Oct 20, 2021 1.681 1.681 1.681 0 -0.03(-1.85%)
Oct 14, 2021 1.712 1.712 1.712 0 +0.05(+3.30%)
Oct 13, 2021 1.695 1.700 1.658 1.658 1,200 -0.03(-1.91%)
Oct 12, 2021 1.716 1.716 1.690 1.690 3,000 -0.07(-3.95%)
Oct 01, 2021 1.760 1.760 1.760 5 +0.02(+1.12%)
Sep 28, 2021 1.740 1.740 1.740 0 -0.11(-5.95%)
Sep 24, 2021 1.850 1.850 1.850 0 +0.12(+7.00%)
Sep 23, 2021 1.716 1.729 1.716 1.729 1,000 +0.02(+1.11%)
Sep 20, 2021 1.710 1.710 1.710 0 -0.02(-1.33%)
Sep 17, 2021 1.741 1.741 1.733 1.733 2,700 -0.06(-3.18%)
Sep 08, 2021 1.790 1.790 1.790 9 +0.00(+0.00%)
Sep 02, 2021 1.790 1.790 1.790 0 -0.01(-0.37%)
Aug 30, 2021 1.797 1.797 1.797 0 -0.00(-0.19%)
Aug 27, 2021 1.735 1.800 1.735 1.800 330 +0.00(+0.00%)
Aug 26, 2021 1.804 1.830 1.800 1.800 2,000 -0.03(-1.85%)
Aug 25, 2021 1.833 1.834 1.833 1.834 650 +0.04(+2.46%)
Aug 24, 2021 1.790 1.790 1.790 1.790 385 +0.05(+2.92%)
Aug 23, 2021 1.739 1.739 1.739 1.739 230 +0.07(+4.34%)
Aug 20, 2021 1.667 1.667 1.667 1.667 2,000 +0.07(+4.51%)
Aug 19, 2021 1.595 1.595 1.595 1.595 200 -0.08(-4.80%)
Aug 18, 2021 1.696 1.696 1.675 1.675 10,350 +0.03(+2.01%)
Aug 03, 2021 1.642 1.642 1.642 0 -0.13(-7.42%)
Jul 26, 2021 1.774 1.774 1.774 1 +0.07(+4.27%)
Jul 23, 2021 1.701 1.701 1.701 1.701 100 +0.02(+1.26%)
Jul 20, 2021 1.680 1.680 1.680 0 -0.00(-0.14%)
Jul 16, 2021 1.682 1.682 1.682 0 -0.09(-4.86%)
Jul 13, 2021 1.768 1.768 1.768 0 +0.02(+1.05%)
Jul 12, 2021 1.750 1.750 1.750 1.750 100 +0.09(+5.16%)
Jul 09, 2021 1.664 1.664 1.664 1.664 100 -0.06(-3.57%)
Jun 28, 2021 1.726 1.726 1.726 0 -0.03(-1.54%)
Jun 22, 2021 1.753 1.753 1.753 0 +0.01(+0.86%)
Jun 16, 2021 1.738 1.738 1.738 0 +0.10(+5.85%)
Jun 15, 2021 1.650 1.650 1.642 1.642 2,035 +0.10(+6.18%)
Jun 10, 2021 1.546 1.546 1.546 0 +0.03(+1.99%)
Jun 09, 2021 1.516 1.516 1.516 1.516 400 -0.00(-0.08%)
Jun 07, 2021 1.517 1.517 1.517 2 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.