Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (OP: SKPGF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 0.3639 0 -0.02(-5.97%)
Apr 04, 2023 0.3870 0 -0.02(-4.87%)
Mar 20, 2023 0.4068 0 +0.02(+3.99%)
Mar 17, 2023 0.3912 0.3912 0.3912 0.3912 260 +0.29(+290.03%)
Mar 15, 2023 0.1003 0 -0.32(-76.12%)
Mar 14, 2023 0.4095 0.4200 0.4095 0.4200 20,000 +0.01(+2.64%)
Feb 28, 2023 0.4092 0 +0.01(+2.30%)
Feb 27, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+7.32%)
Feb 17, 2023 0.3727 0 +0.35(+1625.46%)
Feb 15, 2023 0.0216 0 -0.35(-94.13%)
Jan 13, 2023 0.3680 0 +0.01(+2.02%)
Jan 03, 2023 0.3607 0 +0.01(+3.32%)
Dec 21, 2022 0.3491 0 -0.02(-6.23%)
Dec 19, 2022 0.3723 8 +0.12(+48.92%)
Dec 15, 2022 0.2500 0 +0.23(+1143.78%)
Nov 29, 2022 0.0201 0 -0.30(-93.72%)
Nov 22, 2022 0.3200 0 -0.11(-25.08%)
Nov 03, 2022 0.4271 0 +0.02(+4.73%)
Oct 13, 2022 0.4078 380 -0.22(-34.77%)
Sep 08, 2022 0.6252 0 -0.01(-1.08%)
Sep 07, 2022 0.6320 0.6320 0.6320 0.6320 1,000 -0.00(-0.77%)
Sep 02, 2022 0.6369 0 +0.01(+1.99%)
Sep 01, 2022 0.6245 0.6245 0.6245 0.6245 100 -0.04(-6.54%)
Aug 25, 2022 0.6682 0 -0.02(-2.72%)
Aug 18, 2022 0.6869 0 -0.06(-8.41%)
Aug 12, 2022 0.7500 0 -0.00(-0.28%)
Aug 11, 2022 0.7521 0.7521 0.7521 0.7521 1,000 +0.17(+29.63%)
Aug 10, 2022 0.5802 0.5825 0.5802 0.5802 1,270 -0.01(-0.94%)
Aug 09, 2022 0.5587 0.5865 0.5587 0.5857 6,256 +0.01(+1.75%)
Aug 08, 2022 0.5500 0.5756 0.5500 0.5756 20,000 +0.02(+3.28%)
Jul 29, 2022 0.5573 0 +0.01(+2.50%)
Jul 22, 2022 0.5437 0 -0.46(-45.63%)
Jul 13, 2022 1.000 0 +0.47(+86.99%)
Jul 12, 2022 0.5300 0.5348 0.5300 0.5348 1,800 -1.00(-65.05%)
Jul 11, 2022 0.9260 1.530 0.9260 1.530 1,800 +0.93(+156.67%)
Jun 28, 2022 0.5961 0 +0.00(+0.13%)
Jun 27, 2022 0.5642 0.5953 0.5642 0.5953 24,800 +0.04(+7.26%)
Jun 24, 2022 0.5395 0.5550 0.5395 0.5550 27,500 +0.04(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.