Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTQ )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5450 0.7900 0.5400 0.7500 1,052,119 +0.16(+27.12%)
May 27, 2021 0.5700 0.6000 0.5600 0.5900 190,647 +0.00(+0.00%)
May 26, 2021 0.5710 0.6000 0.5510 0.5900 167,755 +0.01(+1.69%)
May 25, 2021 0.5670 0.6000 0.5500 0.5802 80,861 +0.02(+3.61%)
May 24, 2021 0.5410 0.5900 0.5410 0.5600 105,950 -0.02(-3.41%)
May 21, 2021 0.5450 0.5899 0.5400 0.5798 51,849 +0.02(+3.17%)
May 20, 2021 0.5200 0.6000 0.5200 0.5620 82,696 +0.00(+0.36%)
May 19, 2021 0.6100 0.6100 0.5001 0.5600 356,381 -0.04(-6.70%)
May 18, 2021 0.6000 0.6200 0.6000 0.6002 53,976 -0.01(-1.61%)
May 17, 2021 0.6000 0.6100 0.5801 0.6100 102,202 +0.01(+1.67%)
May 14, 2021 0.5800 0.6100 0.5750 0.6000 80,969 +0.02(+3.27%)
May 13, 2021 0.5050 0.6298 0.5050 0.5810 130,617 -0.03(-4.75%)
May 12, 2021 0.6050 0.6300 0.6000 0.6100 70,856 -0.02(-3.17%)
May 11, 2021 0.5560 0.6300 0.5560 0.6300 161,720 +0.03(+5.00%)
May 10, 2021 0.6000 0.6673 0.5500 0.6000 118,231 -0.02(-3.23%)
May 07, 2021 0.6400 0.6412 0.6000 0.6200 90,475 -0.02(-3.13%)
May 06, 2021 0.6100 0.6400 0.6000 0.6400 101,714 +0.02(+3.23%)
May 05, 2021 0.6300 0.6700 0.6102 0.6200 105,963 -0.01(-1.59%)
May 04, 2021 0.6650 0.6800 0.6000 0.6300 106,559 -0.04(-5.97%)
May 03, 2021 0.5200 0.7000 0.5200 0.6700 45,488 -0.02(-3.60%)
Apr 30, 2021 0.6550 0.6995 0.6500 0.6950 122,900 +0.02(+3.73%)
Apr 29, 2021 0.6500 0.7000 0.6500 0.6700 83,422 -0.01(-1.02%)
Apr 28, 2021 0.6332 0.7000 0.6114 0.6769 149,923 -0.01(-1.90%)
Apr 27, 2021 0.6509 0.7000 0.6417 0.6900 99,637 +0.00(+0.00%)
Apr 26, 2021 0.7000 0.7000 0.6000 0.6900 86,973 -0.01(-1.43%)
Apr 23, 2021 0.6575 0.7100 0.6550 0.7000 76,800 +0.03(+5.26%)
Apr 22, 2021 0.6820 0.7200 0.6550 0.6650 52,095 -0.03(-4.97%)
Apr 21, 2021 0.6900 0.6998 0.6510 0.6998 79,190 +0.01(+1.42%)
Apr 20, 2021 0.5993 0.7100 0.5811 0.6900 270,677 +0.06(+9.52%)
Apr 19, 2021 0.6300 0.7500 0.6100 0.6300 111,922 -0.03(-4.55%)
Apr 16, 2021 0.6000 0.7500 0.6000 0.6600 262,300 +0.05(+8.18%)
Apr 15, 2021 0.7100 0.7100 0.5700 0.6101 575,317 -0.10(-14.07%)
Apr 14, 2021 0.7000 0.8200 0.6900 0.7100 134,437 -0.04(-5.33%)
Apr 13, 2021 0.7400 0.7900 0.7000 0.7500 129,379 -0.01(-1.32%)
Apr 12, 2021 0.7600 0.8000 0.7500 0.7600 58,476 -0.01(-1.30%)
Apr 09, 2021 0.7600 0.7900 0.7510 0.7700 108,800 -0.01(-1.28%)
Apr 08, 2021 0.7510 0.8000 0.7500 0.7800 93,934 +0.03(+3.86%)
Apr 07, 2021 0.7500 0.8000 0.7450 0.7510 81,217 +0.00(+0.00%)
Apr 06, 2021 0.7700 0.8000 0.7350 0.7510 104,038 -0.02(-2.47%)
Apr 05, 2021 0.7481 0.8300 0.7161 0.7700 85,650 +0.00(+0.00%)
Apr 01, 2021 1.100 1.100 0.7200 0.7700 101,600 -0.05(-6.10%)
Mar 31, 2021 0.8750 0.8750 0.7200 0.8200 138,900 +0.10(+13.89%)
Mar 30, 2021 0.7500 0.8800 0.7200 0.7200 97,308 -0.01(-1.37%)
Mar 29, 2021 0.9300 0.9300 0.7200 0.7300 183,357 -0.05(-6.41%)
Mar 26, 2021 0.7800 0.8400 0.7500 0.7800 164,500 -0.04(-4.88%)
Mar 25, 2021 0.8100 0.8500 0.7900 0.8200 186,006 -0.01(-1.44%)
Mar 24, 2021 0.8430 0.9400 0.8155 0.8320 212,005 -0.05(-5.45%)
Mar 23, 2021 0.8100 0.9300 0.8100 0.8800 265,288 -0.05(-5.38%)
Mar 22, 2021 1.010 1.010 0.5500 0.9300 127,799 -0.01(-0.96%)
Mar 19, 2021 0.9700 0.9700 0.9000 0.9390 166,200 +0.01(+0.97%)
Mar 18, 2021 0.9150 0.9900 0.6500 0.9300 578,185 +0.00(+0.00%)
Mar 17, 2021 0.8644 0.9900 0.6257 0.9300 348,241 +0.09(+10.71%)
Mar 16, 2021 1.010 1.010 0.8000 0.8400 350,922 +0.05(+6.33%)
Mar 15, 2021 0.7900 0.8300 0.7600 0.7900 247,827 +0.00(+0.00%)
Mar 12, 2021 0.8072 0.8072 0.7500 0.7900 233,600 +0.03(+3.81%)
Mar 11, 2021 0.7600 0.8000 0.7500 0.7610 196,800 +0.01(+1.47%)
Mar 10, 2021 0.7600 0.8600 0.7300 0.7500 374,258 -0.01(-1.32%)
Mar 09, 2021 0.8000 0.8200 0.7300 0.7600 359,735 +0.02(+2.70%)
Mar 08, 2021 0.6600 0.8000 0.5610 0.7400 725,699 +0.14(+23.33%)
Mar 05, 2021 0.5500 0.6500 0.5500 0.6000 339,700 +0.07(+13.21%)
Mar 04, 2021 0.5200 0.6000 0.5000 0.5300 625,557 -0.02(-3.64%)
Mar 03, 2021 0.6273 0.6500 0.5000 0.5500 678,374 -0.10(-15.38%)
Mar 02, 2021 0.6700 0.6900 0.6200 0.6500 192,532 -0.03(-4.41%)
Mar 01, 2021 0.7100 0.7500 0.6402 0.6800 181,663 -0.01(-1.45%)
Feb 26, 2021 0.6920 0.7100 0.6800 0.6900 165,000 -0.00(-0.29%)
Feb 25, 2021 0.7300 0.7591 0.6500 0.6920 106,696 -0.03(-3.89%)
Feb 24, 2021 0.8900 0.8900 0.6850 0.7200 147,782 +0.01(+1.41%)
Feb 23, 2021 0.7001 0.7355 0.6800 0.7100 338,637 -0.03(-3.79%)
Feb 22, 2021 0.7200 0.8050 0.7000 0.7380 227,768 +0.02(+2.50%)
Feb 19, 2021 0.7250 0.7400 0.7130 0.7200 158,000 -0.01(-0.69%)
Feb 18, 2021 0.7311 0.7700 0.7110 0.7250 138,769 -0.03(-3.33%)
Feb 17, 2021 0.7350 0.7700 0.7100 0.7500 146,207 -0.04(-5.05%)
Feb 16, 2021 0.7161 0.9000 0.7100 0.7899 305,768 +0.02(+2.58%)
Feb 12, 2021 0.7400 0.7850 0.7100 0.7700 272,900 +0.03(+4.05%)
Feb 11, 2021 0.8500 0.9043 0.7000 0.7400 577,281 -0.05(-6.22%)
Feb 10, 2021 0.7863 0.7900 0.7010 0.7891 661,674 +0.04(+5.92%)
Feb 09, 2021 0.8372 0.8743 0.6600 0.7450 459,286 -0.00(-0.40%)
Feb 08, 2021 0.7400 0.8500 0.6004 0.7480 406,082 -0.00(-0.21%)
Feb 05, 2021 0.8000 0.8000 0.7100 0.7496 400,100 -0.03(-3.87%)
Feb 04, 2021 0.7301 0.8000 0.6400 0.7798 258,304 +0.01(+1.29%)
Feb 03, 2021 0.6300 0.8200 0.6300 0.7699 772,585 +0.14(+22.21%)
Feb 02, 2021 0.6943 0.6943 0.6000 0.6300 478,902 +0.03(+4.97%)
Feb 01, 2021 0.6120 0.6800 0.5800 0.6002 332,151 -0.01(-1.61%)
Jan 29, 2021 0.6700 0.7062 0.6000 0.6100 602,000 -0.08(-11.59%)
Jan 28, 2021 0.8100 0.8500 0.6010 0.6900 694,108 -0.11(-13.75%)
Jan 27, 2021 0.9060 0.9900 0.5500 0.8000 1,096,090 -0.09(-10.11%)
Jan 26, 2021 0.7600 0.9400 0.7600 0.8900 1,157,379 +0.17(+23.61%)
Jan 25, 2021 0.5943 0.7863 0.5100 0.7200 1,043,579 +0.19(+35.85%)
Jan 22, 2021 0.4500 0.5900 0.4500 0.5300 812,300 +0.08(+17.75%)
Jan 21, 2021 0.4000 0.4998 0.3488 0.4501 1,088,613 +0.09(+24.34%)
Jan 20, 2021 0.3200 0.3810 0.3200 0.3620 373,392 +0.03(+8.06%)
Jan 19, 2021 0.3500 0.3943 0.3300 0.3350 290,275 -0.01(-4.07%)
Jan 15, 2021 0.3550 0.3600 0.3100 0.3492 166,700 +0.01(+2.74%)
Jan 14, 2021 0.3325 0.3600 0.3100 0.3399 226,167 -0.01(-2.89%)
Jan 13, 2021 0.3700 0.3795 0.3000 0.3500 712,141 -0.01(-2.78%)
Jan 12, 2021 0.3727 0.4001 0.3200 0.3600 278,666 +0.00(+0.00%)
Jan 11, 2021 0.3175 0.3800 0.3100 0.3600 364,157 +0.05(+16.13%)
Jan 08, 2021 0.3000 0.4000 0.3000 0.3100 488,200 +0.02(+6.90%)
Jan 07, 2021 0.2800 0.3000 0.2700 0.2900 403,762 +0.02(+7.41%)
Jan 06, 2021 0.2900 0.3200 0.2500 0.2700 455,209 +0.03(+12.50%)
Jan 05, 2021 0.2500 0.2564 0.2199 0.2400 227,273 +0.00(+0.50%)
Jan 04, 2021 0.2010 0.3000 0.2010 0.2388 171,514 +0.02(+11.07%)
Dec 31, 2020 0.2150 0.2150 0.2150 489,375 -0.01(-2.27%)
Dec 30, 2020 0.2100 0.2300 0.2010 0.2200 489,375 -0.00(-0.05%)
Dec 29, 2020 0.2200 0.2659 0.2000 0.2201 449,494 -0.02(-8.29%)
Dec 28, 2020 0.2600 0.2700 0.2200 0.2400 658,153 -0.02(-7.69%)
Dec 24, 2020 0.2600 0.2750 0.2350 0.2600 240,300 +0.00(+0.00%)
Dec 23, 2020 0.2799 0.2800 0.2200 0.2600 253,090 -0.01(-2.62%)
Dec 22, 2020 0.2800 0.3000 0.2600 0.2670 409,688 -0.03(-11.00%)
Dec 21, 2020 0.2520 0.3600 0.2520 0.3000 412,673 +0.03(+11.11%)
Dec 18, 2020 0.2760 0.3000 0.2600 0.2700 273,000 -0.02(-5.92%)
Dec 17, 2020 0.2900 0.3150 0.2700 0.2870 251,999 -0.00(-0.35%)
Dec 16, 2020 0.3010 0.3200 0.2830 0.2880 219,083 -0.02(-6.19%)
Dec 15, 2020 0.3100 0.3600 0.2900 0.3070 274,856 -0.04(-11.01%)
Dec 14, 2020 0.3100 0.3650 0.3000 0.3450 331,634 +0.02(+6.19%)
Dec 11, 2020 0.3400 0.3400 0.3000 0.3249 297,800 +0.01(+4.81%)
Dec 10, 2020 0.3000 0.3400 0.2810 0.3100 294,034 +0.01(+4.38%)
Dec 09, 2020 0.3600 0.3600 0.2800 0.2970 405,625 -0.03(-8.62%)
Dec 08, 2020 0.3200 0.3600 0.3000 0.3250 396,846 -0.03(-9.72%)
Dec 07, 2020 0.4000 0.4200 0.3000 0.3600 581,025 -0.04(-9.77%)
Dec 04, 2020 0.4000 0.4299 0.3700 0.3990 1,153,700 +0.01(+2.33%)
Dec 03, 2020 0.2100 0.5000 0.1900 0.3899 2,756,015 +0.20(+105.21%)
Dec 02, 2020 0.1668 0.1900 0.1650 0.1900 932,865 +0.02(+11.83%)
Dec 01, 2020 0.1700 0.1770 0.1510 0.1699 269,083 -0.00(-0.06%)
Nov 30, 2020 0.1630 0.1770 0.1300 0.1700 476,883 +0.01(+4.94%)
Nov 27, 2020 0.1700 0.1700 0.1553 0.1620 218,700 -0.01(-4.71%)
Nov 25, 2020 0.1800 0.1800 0.1600 0.1700 145,900 +0.01(+5.46%)
Nov 24, 2020 0.1625 0.1790 0.1553 0.1612 278,640 -0.00(-2.30%)
Nov 23, 2020 0.1800 0.1800 0.1600 0.1650 397,880 -0.01(-6.78%)
Nov 20, 2020 0.1615 0.1900 0.1615 0.1770 162,500 +0.01(+7.27%)
Nov 19, 2020 0.1650 0.1800 0.1600 0.1650 197,157 +0.00(+0.00%)
Nov 18, 2020 0.1575 0.1800 0.1550 0.1650 194,514 -0.01(-7.82%)
Nov 17, 2020 0.1525 0.1800 0.1525 0.1790 275,849 +0.00(+0.17%)
Nov 16, 2020 0.1600 0.1998 0.1550 0.1787 227,623 +0.02(+11.69%)
Nov 13, 2020 0.1625 0.1750 0.1560 0.1600 308,800 -0.01(-3.03%)
Nov 12, 2020 0.1600 0.1700 0.1510 0.1650 515,389 +0.00(+0.00%)
Nov 11, 2020 0.2450 0.2450 0.1650 0.1650 315,572 -0.01(-8.33%)
Nov 10, 2020 0.2000 0.2000 0.1650 0.1800 441,945 -0.02(-10.00%)
Nov 09, 2020 0.2200 0.2275 0.1610 0.2000 250,273 +0.00(+0.00%)
Nov 06, 2020 0.1800 0.2500 0.1800 0.2000 323,700 -0.01(-4.76%)
Nov 05, 2020 0.1751 0.2200 0.1701 0.2100 204,567 -0.01(-4.55%)
Nov 04, 2020 0.2250 0.2450 0.1610 0.2200 384,752 -0.00(-0.50%)
Nov 03, 2020 0.2450 0.2499 0.2200 0.2211 122,984 -0.01(-3.87%)
Nov 02, 2020 0.1750 0.2500 0.1500 0.2300 101,906 -0.02(-7.93%)
Oct 30, 2020 0.2500 0.2525 0.2200 0.2498 80,700 +0.00(+2.00%)
Oct 29, 2020 0.2200 0.2500 0.2100 0.2449 47,664 +0.00(+0.04%)
Oct 28, 2020 0.2350 0.2500 0.2200 0.2448 103,936 -0.01(-2.08%)
Oct 27, 2020 0.2350 0.2500 0.2350 0.2500 100,857 +0.01(+4.17%)
Oct 26, 2020 0.2700 0.2700 0.2400 0.2400 43,529 -0.02(-7.69%)
Oct 23, 2020 0.2600 0.2700 0.2450 0.2600 80,800 +0.01(+1.96%)
Oct 22, 2020 0.2750 0.2750 0.2400 0.2550 74,037 +0.01(+4.08%)
Oct 21, 2020 0.2490 0.2700 0.0022 0.2450 180,600 -0.02(-9.23%)
Oct 20, 2020 0.2404 0.2750 0.2300 0.2699 101,847 +0.02(+7.96%)
Oct 19, 2020 0.2500 0.2875 0.0004 0.2500 109,251 -0.02(-7.41%)
Oct 16, 2020 0.2505 0.2875 0.2500 0.2700 39,500 -0.02(-6.09%)
Oct 15, 2020 0.2500 0.2875 0.2400 0.2875 136,884 +0.02(+8.53%)
Oct 14, 2020 0.2510 0.2750 0.2442 0.2649 106,276 -0.00(-1.85%)
Oct 13, 2020 0.2442 0.2900 0.0025 0.2699 89,855 -0.00(-0.04%)
Oct 12, 2020 0.2614 0.2700 0.2527 0.2700 74,897 +0.00(+0.00%)
Oct 09, 2020 0.2550 0.2700 0.2500 0.2700 97,600 +0.02(+6.72%)
Oct 08, 2020 0.2510 0.2700 0.2510 0.2530 85,649 -0.01(-2.69%)
Oct 07, 2020 0.2500 0.2700 0.2500 0.2600 80,715 +0.00(+1.17%)
Oct 06, 2020 0.2600 0.2800 0.2550 0.2570 146,340 +0.00(+0.00%)
Oct 05, 2020 0.2800 0.2900 0.2500 0.2570 257,064 -0.00(-1.53%)
Oct 02, 2020 0.2500 0.2750 0.2500 0.2610 43,400 +0.01(+1.95%)
Oct 01, 2020 0.2750 0.2800 0.2300 0.2560 201,699 -0.02(-6.67%)
Sep 30, 2020 0.2500 0.2820 0.2200 0.2743 108,832 -0.00(-0.25%)
Sep 29, 2020 0.2600 0.3000 0.0025 0.2750 144,147 +0.01(+5.69%)
Sep 28, 2020 0.2700 0.2800 0.2200 0.2602 169,114 -0.02(-7.07%)
Sep 25, 2020 0.2800 0.3000 0.2000 0.2800 44,400 -0.01(-3.35%)
Sep 24, 2020 0.2800 0.2900 0.2650 0.2897 118,825 -0.00(-0.10%)
Sep 23, 2020 0.2900 0.3000 0.2900 0.2900 107,836 +0.00(+0.00%)
Sep 22, 2020 0.2900 0.3000 0.2800 0.2900 69,802 -0.01(-3.11%)
Sep 21, 2020 0.2800 0.3050 0.2800 0.2993 178,167 +0.00(+0.44%)
Sep 18, 2020 0.2900 0.3050 0.2900 0.2980 73,400 +0.00(+1.02%)
Sep 17, 2020 0.2980 0.3098 0.2900 0.2950 113,410 -0.00(-1.01%)
Sep 16, 2020 0.2980 0.3100 0.2975 0.2980 94,952 +0.00(+0.00%)
Sep 15, 2020 0.2960 0.3000 0.2960 0.2980 94,867 -0.00(-0.67%)
Sep 14, 2020 0.2965 0.3200 0.2950 0.3000 187,492 -0.01(-4.55%)
Sep 11, 2020 0.3100 0.3200 0.2970 0.3143 101,900 +0.01(+3.73%)
Sep 10, 2020 0.3000 0.3200 0.2911 0.3030 94,788 +0.00(+1.00%)
Sep 09, 2020 0.2950 0.3100 0.2901 0.3000 187,568 -0.01(-2.91%)
Sep 08, 2020 0.3010 0.3100 0.2940 0.3090 66,653 -0.00(-0.29%)
Sep 04, 2020 0.3200 0.3300 0.2900 0.3099 210,200 -0.01(-2.21%)
Sep 03, 2020 0.3010 0.3200 0.2910 0.3169 107,460 +0.00(+0.83%)
Sep 02, 2020 0.3050 0.3400 0.2900 0.3143 131,548 +0.01(+2.71%)
Sep 01, 2020 0.3150 0.3450 0.2960 0.3060 169,121 -0.02(-5.64%)
Aug 31, 2020 0.3150 0.3400 0.3000 0.3243 119,151 +0.01(+3.91%)
Aug 28, 2020 0.3150 0.3398 0.3100 0.3121 112,900 +0.00(+0.68%)
Aug 27, 2020 0.3200 0.3400 0.2900 0.3100 128,505 -0.04(-11.43%)
Aug 26, 2020 0.3200 0.3899 0.2800 0.3500 88,689 +0.00(+0.00%)
Aug 25, 2020 0.3400 0.3505 0.3100 0.3500 193,424 -0.00(-0.14%)
Aug 24, 2020 0.3550 0.3900 0.2800 0.3505 192,142 -0.03(-8.01%)
Aug 21, 2020 0.3400 0.3900 0.3200 0.3810 114,500 +0.02(+4.10%)
Aug 20, 2020 0.3650 0.3900 0.3550 0.3660 76,975 -0.00(-1.08%)
Aug 19, 2020 0.3650 0.3950 0.3600 0.3700 126,314 -0.03(-6.33%)
Aug 18, 2020 0.3800 0.4000 0.3600 0.3950 96,064 +0.01(+2.60%)
Aug 17, 2020 0.3550 0.4000 0.3550 0.3850 250,039 +0.02(+4.05%)
Aug 14, 2020 0.3700 0.3700 0.3550 0.3700 159,100 -0.01(-2.63%)
Aug 13, 2020 0.3600 0.3900 0.3600 0.3800 155,114 -0.02(-3.80%)
Aug 12, 2020 0.3800 0.4100 0.3660 0.3950 117,713 -0.02(-4.82%)
Aug 11, 2020 0.4000 0.4350 0.3800 0.4150 240,333 -0.02(-3.49%)
Aug 10, 2020 0.4400 0.4500 0.4000 0.4300 289,600 +0.00(+0.00%)
Aug 07, 2020 0.4600 0.5000 0.4150 0.4300 569,200 -0.03(-6.52%)
Aug 06, 2020 0.3500 0.4800 0.3000 0.4600 1,645,024 +0.15(+48.39%)
Aug 05, 2020 0.3000 0.3250 0.3000 0.3100 174,663 -0.01(-2.05%)
Aug 04, 2020 0.3002 0.3210 0.3002 0.3165 114,938 -0.00(-1.40%)
Aug 03, 2020 0.3300 0.3396 0.2630 0.3210 144,647 -0.01(-2.22%)
Jul 31, 2020 0.2900 0.3300 0.2895 0.3283 351,800 -0.01(-1.79%)
Jul 30, 2020 0.3166 0.3360 0.3100 0.3343 92,873 +0.02(+5.59%)
Jul 29, 2020 0.3000 0.3300 0.2600 0.3166 714,175 +0.01(+2.13%)
Jul 28, 2020 0.3100 0.3340 0.2900 0.3100 198,338 +0.01(+3.33%)
Jul 27, 2020 0.3200 0.3450 0.3000 0.3000 156,198 -0.04(-12.87%)
Jul 24, 2020 0.3499 0.3500 0.3100 0.3443 149,200 +0.01(+1.56%)
Jul 23, 2020 0.3100 0.3410 0.3000 0.3390 110,458 +0.03(+8.93%)
Jul 22, 2020 0.3450 0.3499 0.3110 0.3112 115,325 -0.01(-4.13%)
Jul 21, 2020 0.3000 0.3340 0.2900 0.3246 146,036 +0.01(+4.71%)
Jul 20, 2020 0.3300 0.3400 0.3010 0.3100 105,599 -0.01(-2.82%)
Jul 17, 2020 0.3100 0.3191 0.3100 0.3190 58,800 +0.00(+1.24%)
Jul 16, 2020 0.3030 0.3200 0.3000 0.3151 167,122 +0.01(+2.64%)
Jul 15, 2020 0.3011 0.3300 0.3011 0.3070 134,137 -0.01(-4.06%)
Jul 14, 2020 0.3010 0.3300 0.3010 0.3200 72,753 -0.01(-3.99%)
Jul 13, 2020 0.3100 0.3499 0.2950 0.3333 288,274 +0.01(+4.16%)
Jul 10, 2020 0.2100 0.3300 0.2100 0.3200 185,200 +0.00(+0.22%)
Jul 09, 2020 0.3101 0.3499 0.3000 0.3193 155,153 -0.03(-7.26%)
Jul 08, 2020 0.3300 0.3499 0.2950 0.3443 181,388 +0.01(+4.36%)
Jul 07, 2020 0.3560 0.3560 0.2510 0.3299 113,853 -0.03(-7.41%)
Jul 06, 2020 0.3200 0.3600 0.3000 0.3563 323,185 +0.04(+11.38%)
Jul 02, 2020 0.3400 0.3400 0.3000 0.3199 201,200 -0.01(-4.22%)
Jul 01, 2020 0.3459 0.3500 0.2500 0.3340 220,390 -0.01(-1.76%)
Jun 30, 2020 0.3400 0.3700 0.3201 0.3400 128,838 -0.01(-2.86%)
Jun 29, 2020 0.3700 0.4000 0.3500 0.3500 140,572 -0.03(-7.87%)
Jun 26, 2020 0.3600 0.3800 0.3000 0.3799 214,900 +0.00(+0.00%)
Jun 25, 2020 0.3900 0.4200 0.3700 0.3799 378,347 -0.02(-3.82%)
Jun 24, 2020 0.4000 0.4200 0.3950 0.3950 164,162 -0.02(-5.91%)
Jun 23, 2020 0.4085 0.4200 0.3910 0.4198 138,421 -0.00(-0.05%)
Jun 22, 2020 0.3900 0.4350 0.3900 0.4200 150,932 +0.01(+2.94%)
Jun 19, 2020 0.4000 0.4200 0.3900 0.4080 125,900 +0.02(+4.62%)
Jun 18, 2020 0.3950 0.4380 0.3900 0.3900 110,379 +0.00(+0.00%)
Jun 17, 2020 0.4400 0.4400 0.3700 0.3900 136,587 -0.03(-7.03%)
Jun 16, 2020 0.4843 0.4843 0.3809 0.4195 165,855 -0.02(-5.22%)
Jun 15, 2020 0.3900 0.4490 0.3800 0.4426 183,550 -0.01(-1.64%)
Jun 12, 2020 0.4100 0.4600 0.3800 0.4500 209,400 +0.07(+18.42%)
Jun 11, 2020 0.3900 0.4800 0.3800 0.3800 315,267 -0.06(-14.49%)
Jun 10, 2020 0.4350 0.4650 0.3600 0.4444 178,700 -0.03(-5.45%)
Jun 09, 2020 0.4500 0.4810 0.3500 0.4700 438,096 -0.00(-0.63%)
Jun 08, 2020 0.4700 0.5000 0.4200 0.4730 614,504 -0.01(-1.87%)
Jun 05, 2020 0.4700 0.5000 0.4600 0.4820 311,400 +0.02(+4.78%)
Jun 04, 2020 0.4600 0.5000 0.4200 0.4600 316,487 -0.02(-4.17%)
Jun 03, 2020 0.4620 0.5000 0.4100 0.4800 310,478 +0.02(+4.35%)
Jun 02, 2020 0.5400 0.5450 0.4000 0.4600 883,512 -0.07(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.