Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0280 -0.0020 (-6.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0300 0.0300 0.0280 0.0280 99,285 -0.00(-6.67%)
May 23, 2024 0.0290 0.0300 0.0262 0.0300 1,657,479 +0.00(+5.26%)
May 22, 2024 0.0300 0.0300 0.0285 0.0285 435,196 -0.00(-3.72%)
May 21, 2024 0.0300 0.0300 0.0290 0.0296 443,676 -0.00(-0.67%)
May 20, 2024 0.0300 0.0300 0.0295 0.0298 608,487 +0.00(+1.02%)
May 17, 2024 0.0303 0.0310 0.0288 0.0295 498,626 -0.00(-1.67%)
May 16, 2024 0.0399 0.0399 0.0285 0.0300 1,806,956 +0.00(+11.11%)
May 15, 2024 0.0290 0.0310 0.0250 0.0270 1,138,965 -0.00(-3.23%)
May 14, 2024 0.0270 0.0290 0.0257 0.0279 758,818 +0.00(+3.33%)
May 13, 2024 0.0234 0.0270 0.0210 0.0270 1,793,049 +0.00(+15.88%)
May 10, 2024 0.0229 0.0234 0.0219 0.0233 536,090 +0.00(+10.95%)
May 09, 2024 0.0195 0.0234 0.0195 0.0210 1,266,399 +0.00(+1.45%)
May 08, 2024 0.0234 0.0234 0.0200 0.0207 843,725 +0.00(+3.50%)
May 07, 2024 0.0210 0.0240 0.0200 0.0200 1,163,711 -0.00(-4.31%)
May 06, 2024 0.0200 0.0209 0.0200 0.0209 699,791 +0.00(+4.50%)
May 03, 2024 0.0200 0.0200 0.0199 0.0200 225,849 +0.00(+1.01%)
May 02, 2024 0.0209 0.0209 0.0198 0.0198 940,260 -0.00(-1.00%)
May 01, 2024 0.0198 0.0210 0.0198 0.0200 1,488,428 +0.00(+0.00%)
Apr 30, 2024 0.0218 0.0218 0.0200 0.0200 1,051,793 -0.00(-9.09%)
Apr 29, 2024 0.0200 0.0220 0.0200 0.0220 533,219 +0.00(+10.55%)
Apr 26, 2024 0.0210 0.0210 0.0198 0.0199 1,402,668 -0.00(-0.50%)
Apr 25, 2024 0.0210 0.0210 0.0195 0.0200 2,360,725 -0.00(-5.66%)
Apr 24, 2024 0.0219 0.0220 0.0212 0.0212 943,899 -0.00(-3.64%)
Apr 23, 2024 0.0200 0.0232 0.0197 0.0220 1,044,594 +0.00(+11.11%)
Apr 22, 2024 0.0200 0.0220 0.0193 0.0198 2,107,378 -0.00(-1.00%)
Apr 19, 2024 0.0200 0.0200 0.0198 0.0200 709,967 -0.00(-7.41%)
Apr 18, 2024 0.0220 0.0220 0.0193 0.0216 211,150 -0.00(-0.92%)
Apr 17, 2024 0.0240 0.0240 0.0218 0.0218 1,108,268 -0.00(-9.17%)
Apr 16, 2024 0.0240 0.0240 0.0217 0.0240 591,437 +0.00(+0.42%)
Apr 15, 2024 0.0210 0.0239 0.0206 0.0239 194,164 +0.00(+12.74%)
Apr 12, 2024 0.0212 0.0212 0.0191 0.0212 146,056 +0.00(+6.00%)
Apr 11, 2024 0.0200 0.0240 0.0198 0.0200 1,704,521 -0.00(-4.31%)
Apr 10, 2024 0.0195 0.0209 0.0195 0.0209 412,104 +0.00(+4.50%)
Apr 09, 2024 0.0187 0.0200 0.0180 0.0200 582,993 +0.00(+6.95%)
Apr 08, 2024 0.0200 0.0200 0.0165 0.0187 1,466,240 -0.00(-6.50%)
Apr 05, 2024 0.0199 0.0200 0.0190 0.0200 452,299 +0.00(+6.95%)
Apr 04, 2024 0.0200 0.0200 0.0187 0.0187 773,205 -0.00(-6.03%)
Apr 03, 2024 0.0190 0.0200 0.0190 0.0199 398,316 +0.00(+10.56%)
Apr 02, 2024 0.0220 0.0220 0.0180 0.0180 563,279 -0.00(-14.29%)
Apr 01, 2024 0.0205 0.0210 0.0190 0.0210 1,466,376 +0.00(+12.90%)
Mar 28, 2024 0.0189 0.0200 0.0179 0.0186 945,613 +0.00(+13.41%)
Mar 27, 2024 0.0189 0.0189 0.0164 0.0164 872,789 -0.00(-10.38%)
Mar 26, 2024 0.0185 0.0220 0.0166 0.0183 1,016,413 -0.00(-16.06%)
Mar 25, 2024 0.0169 0.0218 0.0169 0.0218 262,888 +0.00(+28.99%)
Mar 22, 2024 0.0165 0.0169 0.0159 0.0169 244,314 +0.00(+5.62%)
Mar 21, 2024 0.0168 0.0170 0.0159 0.0160 678,726 +0.00(+3.23%)
Mar 20, 2024 0.0169 0.0169 0.0152 0.0155 615,905 -0.00(-3.13%)
Mar 19, 2024 0.0168 0.0168 0.0160 0.0160 874,750 -0.00(-4.19%)
Mar 18, 2024 0.0169 0.0170 0.0167 0.0167 1,441,198 +0.00(+0.00%)
Mar 15, 2024 0.0168 0.0170 0.0151 0.0167 1,221,922 +0.00(+4.37%)
Mar 14, 2024 0.0174 0.0174 0.0160 0.0160 1,133,435 -0.00(-1.23%)
Mar 13, 2024 0.0170 0.0170 0.0162 0.0162 545,746 -0.00(-1.82%)
Mar 12, 2024 0.0175 0.0175 0.0165 0.0165 1,318,236 +0.00(+0.00%)
Mar 11, 2024 0.0175 0.0175 0.0159 0.0165 498,932 -0.00(-2.94%)
Mar 08, 2024 0.0176 0.0176 0.0160 0.0170 590,400 +0.00(+1.19%)
Mar 07, 2024 0.0175 0.0175 0.0168 0.0168 1,919,755 -0.00(-4.00%)
Mar 06, 2024 0.0175 0.0175 0.0160 0.0175 821,616 +0.00(+3.55%)
Mar 05, 2024 0.0175 0.0175 0.0165 0.0169 769,394 -0.00(-3.43%)
Mar 04, 2024 0.0176 0.0176 0.0173 0.0175 814,325 +0.00(+0.00%)
Mar 01, 2024 0.0162 0.0178 0.0162 0.0175 331,401 -0.00(-2.23%)
Feb 29, 2024 0.0159 0.0180 0.0145 0.0179 2,430,576 +0.00(+11.87%)
Feb 28, 2024 0.0179 0.0179 0.0157 0.0160 356,887 +0.00(+1.27%)
Feb 27, 2024 0.0153 0.0171 0.0153 0.0158 1,565,656 +0.00(+5.33%)
Feb 26, 2024 0.0180 0.0180 0.0150 0.0150 2,223,788 -0.00(-11.76%)
Feb 23, 2024 0.0167 0.0180 0.0157 0.0170 1,939,634 +0.00(+1.80%)
Feb 22, 2024 0.0174 0.0175 0.0166 0.0167 1,310,456 -0.00(-4.02%)
Feb 21, 2024 0.0180 0.0180 0.0170 0.0174 199,824 -0.00(-3.33%)
Feb 20, 2024 0.0175 0.0188 0.0169 0.0180 1,536,788 +0.00(+5.88%)
Feb 16, 2024 0.0175 0.0175 0.0170 0.0170 1,719,693 -0.00(-1.73%)
Feb 15, 2024 0.0177 0.0177 0.0169 0.0173 1,677,039 -0.00(-2.26%)
Feb 14, 2024 0.0178 0.0178 0.0166 0.0177 614,948 +0.00(+2.91%)
Feb 13, 2024 0.0177 0.0178 0.0166 0.0172 1,929,150 +0.00(+1.78%)
Feb 12, 2024 0.0179 0.0179 0.0165 0.0169 1,463,650 -0.00(-0.59%)
Feb 09, 2024 0.0179 0.0179 0.0165 0.0170 857,282 +0.00(+1.80%)
Feb 08, 2024 0.0169 0.0179 0.0167 0.0167 765,158 +0.00(+7.05%)
Feb 07, 2024 0.0166 0.0169 0.0156 0.0156 2,939,468 -0.00(-5.45%)
Feb 06, 2024 0.0177 0.0180 0.0165 0.0165 2,112,601 -0.00(-4.07%)
Feb 05, 2024 0.0165 0.0189 0.0165 0.0172 2,022,200 +0.00(+1.18%)
Feb 02, 2024 0.0171 0.0185 0.0161 0.0170 3,541,832 +0.00(+0.00%)
Feb 01, 2024 0.0169 0.0171 0.0165 0.0170 474,763 -0.00(-0.58%)
Jan 31, 2024 0.0180 0.0180 0.0160 0.0171 1,220,627 +0.00(+5.56%)
Jan 30, 2024 0.0165 0.0180 0.0162 0.0162 940,948 -0.00(-10.00%)
Jan 29, 2024 0.0165 0.0180 0.0165 0.0180 1,592,309 -0.00(-1.10%)
Jan 26, 2024 0.0172 0.0199 0.0165 0.0182 895,772 +0.00(+7.06%)
Jan 25, 2024 0.0170 0.0170 0.0165 0.0170 293,250 -0.00(-1.16%)
Jan 24, 2024 0.0175 0.0175 0.0165 0.0172 148,733 +0.00(+0.58%)
Jan 23, 2024 0.0189 0.0199 0.0161 0.0171 1,516,947 +0.00(+2.40%)
Jan 22, 2024 0.0180 0.0195 0.0167 0.0167 411,664 -0.00(-14.36%)
Jan 19, 2024 0.0146 0.0199 0.0146 0.0195 1,010,616 +0.01(+44.44%)
Jan 18, 2024 0.0149 0.0172 0.0135 0.0135 707,597 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0135 0.0135 673,432 -0.00(-6.90%)
Jan 16, 2024 0.0156 0.0156 0.0140 0.0145 873,816 +0.00(+0.00%)
Jan 12, 2024 0.0180 0.0180 0.0145 0.0145 2,749,614 -0.00(-18.08%)
Jan 11, 2024 0.0173 0.0180 0.0170 0.0177 334,365 +0.00(+1.72%)
Jan 10, 2024 0.0180 0.0180 0.0174 0.0174 822,165 +0.00(+0.58%)
Jan 09, 2024 0.0156 0.0180 0.0156 0.0173 664,855 +0.00(+8.12%)
Jan 08, 2024 0.0175 0.0182 0.0160 0.0160 1,001,972 -0.00(-8.57%)
Jan 05, 2024 0.0180 0.0180 0.0157 0.0175 750,930 +0.00(+10.06%)
Jan 04, 2024 0.0160 0.0160 0.0156 0.0159 456,223 +0.00(+0.00%)
Jan 03, 2024 0.0155 0.0164 0.0155 0.0159 409,600 +0.00(+2.58%)
Jan 02, 2024 0.0173 0.0190 0.0147 0.0155 5,386,302 -0.00(-12.43%)
Dec 29, 2023 0.0175 0.0197 0.0175 0.0177 1,291,046 +0.00(+2.31%)
Dec 28, 2023 0.0197 0.0200 0.0170 0.0173 1,937,425 -0.00(-13.07%)
Dec 27, 2023 0.0203 0.0203 0.0198 0.0199 1,439,939 -0.00(-0.50%)
Dec 26, 2023 0.0228 0.0228 0.0196 0.0200 852,436 -0.00(-2.44%)
Dec 22, 2023 0.0202 0.0210 0.0196 0.0205 1,930,647 -0.00(-2.38%)
Dec 21, 2023 0.0209 0.0215 0.0201 0.0210 1,529,825 +0.00(+2.44%)
Dec 20, 2023 0.0185 0.0227 0.0185 0.0205 2,401,914 +0.00(+7.89%)
Dec 19, 2023 0.0200 0.0225 0.0190 0.0190 3,983,835 -0.00(-3.55%)
Dec 18, 2023 0.0220 0.0220 0.0192 0.0197 2,022,878 -0.00(-6.19%)
Dec 15, 2023 0.0219 0.0219 0.0199 0.0210 844,050 -0.00(-2.33%)
Dec 14, 2023 0.0200 0.0222 0.0197 0.0215 1,979,454 +0.00(+9.14%)
Dec 13, 2023 0.0216 0.0216 0.0196 0.0197 929,650 -0.00(-3.90%)
Dec 12, 2023 0.0206 0.0220 0.0203 0.0205 644,152 -0.00(-2.38%)
Dec 11, 2023 0.0220 0.0224 0.0200 0.0210 783,400 -0.00(-5.41%)
Dec 08, 2023 0.0220 0.0225 0.0220 0.0222 387,012 +0.00(+0.91%)
Dec 07, 2023 0.0210 0.0220 0.0210 0.0220 358,961 +0.00(+4.76%)
Dec 06, 2023 0.0220 0.0230 0.0210 0.0210 649,287 -0.00(-5.83%)
Dec 05, 2023 0.0207 0.0230 0.0198 0.0223 1,753,812 +0.00(+11.50%)
Dec 04, 2023 0.0210 0.0213 0.0190 0.0200 803,700 -0.00(-6.10%)
Dec 01, 2023 0.0206 0.0213 0.0197 0.0213 869,521 +0.00(+6.50%)
Nov 30, 2023 0.0210 0.0219 0.0200 0.0200 769,395 -0.00(-2.44%)
Nov 29, 2023 0.0202 0.0206 0.0200 0.0205 464,670 +0.00(+1.99%)
Nov 28, 2023 0.0230 0.0230 0.0200 0.0201 1,224,500 -0.00(-4.29%)
Nov 27, 2023 0.0224 0.0225 0.0205 0.0210 347,048 -0.00(-4.11%)
Nov 24, 2023 0.0219 0.0224 0.0219 0.0219 320,762 +0.00(+2.34%)
Nov 22, 2023 0.0220 0.0220 0.0200 0.0214 252,611 -0.00(-2.73%)
Nov 21, 2023 0.0203 0.0225 0.0200 0.0220 363,558 +0.00(+10.00%)
Nov 20, 2023 0.0211 0.0229 0.0191 0.0200 1,270,025 +0.00(+0.00%)
Nov 17, 2023 0.0198 0.0228 0.0198 0.0200 196,744 +0.00(+5.26%)
Nov 16, 2023 0.0187 0.0197 0.0187 0.0190 511,843 +0.00(+2.15%)
Nov 15, 2023 0.0200 0.0202 0.0185 0.0186 790,339 -0.00(-6.53%)
Nov 14, 2023 0.0190 0.0199 0.0187 0.0199 148,462 +0.00(+4.74%)
Nov 13, 2023 0.0210 0.0210 0.0187 0.0190 1,706,478 -0.00(-9.09%)
Nov 10, 2023 0.0201 0.0213 0.0194 0.0209 357,979 +0.00(+3.98%)
Nov 09, 2023 0.0194 0.0212 0.0194 0.0201 749,025 +0.00(+5.24%)
Nov 08, 2023 0.0214 0.0227 0.0190 0.0191 430,650 -0.00(-9.91%)
Nov 07, 2023 0.0220 0.0226 0.0196 0.0212 1,593,901 +0.00(+0.00%)
Nov 06, 2023 0.0240 0.0245 0.0212 0.0212 592,706 -0.00(-0.93%)
Nov 03, 2023 0.0228 0.0246 0.0209 0.0214 139,151 -0.00(-0.47%)
Nov 02, 2023 0.0229 0.0249 0.0211 0.0215 781,106 -0.00(-1.83%)
Nov 01, 2023 0.0210 0.0229 0.0200 0.0219 261,642 +0.00(+6.83%)
Oct 31, 2023 0.0220 0.0220 0.0203 0.0205 257,904 -0.00(-0.49%)
Oct 30, 2023 0.0200 0.0275 0.0200 0.0206 1,242,525 +0.00(+3.00%)
Oct 27, 2023 0.0200 0.0210 0.0192 0.0200 409,984 -0.00(-4.76%)
Oct 26, 2023 0.0249 0.0249 0.0190 0.0210 952,459 +0.00(+6.06%)
Oct 25, 2023 0.0202 0.0240 0.0198 0.0198 311,549 -0.00(-7.91%)
Oct 24, 2023 0.0229 0.0240 0.0206 0.0215 787,762 -0.00(-4.44%)
Oct 23, 2023 0.0221 0.0230 0.0200 0.0225 362,907 -0.00(-0.44%)
Oct 20, 2023 0.0225 0.0231 0.0220 0.0226 421,370 +0.00(+0.44%)
Oct 19, 2023 0.0220 0.0235 0.0207 0.0225 834,874 +0.00(+0.00%)
Oct 18, 2023 0.0235 0.0253 0.0208 0.0225 1,379,817 -0.00(-4.26%)
Oct 17, 2023 0.0292 0.0292 0.0235 0.0235 921,240 -0.01(-19.52%)
Oct 16, 2023 0.0280 0.0320 0.0265 0.0292 1,082,565 +0.00(+0.69%)
Oct 13, 2023 0.0350 0.0360 0.0276 0.0290 963,705 -0.01(-23.08%)
Oct 12, 2023 0.0227 0.0384 0.0224 0.0377 2,994,319 +0.02(+85.71%)
Oct 11, 2023 0.0224 0.0224 0.0200 0.0203 112,266 -0.00(-9.38%)
Oct 10, 2023 0.0200 0.0243 0.0198 0.0224 809,618 +0.00(+12.00%)
Oct 09, 2023 0.0191 0.0204 0.0191 0.0200 564,549 +0.00(+5.26%)
Oct 06, 2023 0.0200 0.0215 0.0186 0.0190 1,000,886 +0.00(+5.56%)
Oct 05, 2023 0.0200 0.0200 0.0180 0.0180 1,273,543 -0.00(-7.69%)
Oct 04, 2023 0.0203 0.0203 0.0190 0.0195 254,393 -0.00(-3.94%)
Oct 03, 2023 0.0206 0.0211 0.0193 0.0203 253,597 -0.00(-0.98%)
Oct 02, 2023 0.0220 0.0242 0.0205 0.0205 840,715 -0.00(-12.39%)
Sep 29, 2023 0.0258 0.0258 0.0205 0.0234 698,085 -0.00(-9.30%)
Sep 28, 2023 0.0212 0.0258 0.0212 0.0258 41,631 +0.00(+23.44%)
Sep 27, 2023 0.0210 0.0210 0.0200 0.0209 1,358,344 -0.00(-0.48%)
Sep 26, 2023 0.0216 0.0228 0.0205 0.0210 585,186 -0.00(-1.87%)
Sep 25, 2023 0.0220 0.0214 0.0214 0.0214 618,117 -0.00(-2.73%)
Sep 22, 2023 0.0250 0.0258 0.0218 0.0220 747,246 -0.00(-1.35%)
Sep 21, 2023 0.0236 0.0249 0.0223 0.0223 498,305 +0.00(+0.90%)
Sep 20, 2023 0.0248 0.0248 0.0211 0.0221 2,411,631 -0.00(-10.89%)
Sep 19, 2023 0.0250 0.0250 0.0238 0.0248 560,874 +0.00(+1.22%)
Sep 18, 2023 0.0268 0.0268 0.0235 0.0245 309,763 -0.00(-9.26%)
Sep 15, 2023 0.0282 0.0282 0.0255 0.0270 246,139 -0.00(-4.26%)
Sep 14, 2023 0.0251 0.0282 0.0247 0.0282 175,309 +0.00(+12.80%)
Sep 13, 2023 0.0250 0.0282 0.0239 0.0250 353,298 +0.00(+0.00%)
Sep 12, 2023 0.0267 0.0267 0.0235 0.0250 1,792,137 -0.00(-4.58%)
Sep 11, 2023 0.0287 0.0287 0.0240 0.0262 1,056,946 -0.00(-9.34%)
Sep 08, 2023 0.0276 0.0289 0.0240 0.0289 1,156,022 +0.00(+0.35%)
Sep 07, 2023 0.0281 0.0300 0.0268 0.0288 410,311 -0.00(-3.68%)
Sep 06, 2023 0.0299 0.0299 0.0280 0.0299 67,926 +0.00(+3.82%)
Sep 05, 2023 0.0305 0.0317 0.0288 0.0288 105,425 -0.00(-9.15%)
Sep 01, 2023 0.0325 0.0325 0.0280 0.0317 1,186,038 +0.00(+14.44%)
Aug 31, 2023 0.0298 0.0305 0.0271 0.0277 760,095 -0.00(-4.81%)
Aug 30, 2023 0.0297 0.0314 0.0284 0.0291 296,879 -0.00(-9.91%)
Aug 29, 2023 0.0334 0.0336 0.0294 0.0323 1,009,435 -0.00(-2.71%)
Aug 28, 2023 0.0388 0.0388 0.0307 0.0332 659,235 -0.00(-5.14%)
Aug 25, 2023 0.0338 0.0393 0.0338 0.0350 369,884 +0.00(+1.16%)
Aug 24, 2023 0.0342 0.0346 0.0337 0.0346 47,081 +0.00(+0.87%)
Aug 23, 2023 0.0394 0.0394 0.0333 0.0343 129,513 -0.00(-9.74%)
Aug 22, 2023 0.0397 0.0397 0.0350 0.0380 579,583 -0.00(-4.28%)
Aug 21, 2023 0.0347 0.0398 0.0341 0.0397 743,536 +0.00(+13.43%)
Aug 18, 2023 0.0400 0.0400 0.0343 0.0350 351,187 -0.00(-2.78%)
Aug 17, 2023 0.0399 0.0400 0.0359 0.0360 547,780 +0.00(+2.86%)
Aug 16, 2023 0.0370 0.0370 0.0347 0.0350 83,658 -0.00(-5.41%)
Aug 15, 2023 0.0372 0.0400 0.0370 0.0370 382,848 -0.00(-7.50%)
Aug 14, 2023 0.0380 0.0400 0.0380 0.0400 374,846 +0.00(+5.26%)
Aug 11, 2023 0.0358 0.0380 0.0346 0.0380 46,349 +0.00(+10.14%)
Aug 10, 2023 0.0360 0.0370 0.0341 0.0345 158,684 -0.00(-3.90%)
Aug 09, 2023 0.0390 0.0390 0.0351 0.0359 334,786 -0.00(-9.11%)
Aug 08, 2023 0.0427 0.0427 0.0390 0.0395 300,974 -0.00(-1.25%)
Aug 07, 2023 0.0428 0.0428 0.0396 0.0400 703,671 -0.00(-6.54%)
Aug 04, 2023 0.0386 0.0429 0.0386 0.0428 243,832 +0.00(+10.88%)
Aug 03, 2023 0.0400 0.0407 0.0360 0.0386 236,798 -0.00(-3.02%)
Aug 02, 2023 0.0400 0.0400 0.0390 0.0398 287,998 -0.00(-1.00%)
Aug 01, 2023 0.0400 0.0460 0.0385 0.0402 814,101 +0.00(+0.50%)
Jul 31, 2023 0.0350 0.0400 0.0338 0.0400 401,062 +0.01(+16.96%)
Jul 28, 2023 0.0399 0.0399 0.0342 0.0342 346,886 -0.00(-6.56%)
Jul 27, 2023 0.0399 0.0399 0.0350 0.0366 426,209 -0.00(-5.91%)
Jul 26, 2023 0.0349 0.0399 0.0349 0.0389 994,160 +0.00(+11.46%)
Jul 25, 2023 0.0300 0.0350 0.0300 0.0349 796,697 +0.00(+11.15%)
Jul 24, 2023 0.0339 0.0339 0.0301 0.0314 426,550 +0.00(+1.29%)
Jul 21, 2023 0.0299 0.0310 0.0299 0.0310 44,938 -0.00(-3.13%)
Jul 20, 2023 0.0330 0.0330 0.0313 0.0320 160,075 -0.00(-2.44%)
Jul 19, 2023 0.0310 0.0376 0.0310 0.0328 879,245 +0.00(+5.81%)
Jul 18, 2023 0.0330 0.0365 0.0299 0.0310 596,199 +0.00(+2.99%)
Jul 17, 2023 0.0360 0.0400 0.0301 0.0301 898,802 -0.01(-24.75%)
Jul 14, 2023 0.0485 0.0485 0.0330 0.0400 1,117,816 -0.00(-6.10%)
Jul 13, 2023 0.0425 0.0523 0.0417 0.0426 2,108,145 +0.00(+5.19%)
Jul 12, 2023 0.0328 0.0405 0.0300 0.0405 1,334,168 +0.01(+39.66%)
Jul 11, 2023 0.0300 0.0385 0.0250 0.0290 1,226,240 +0.00(+0.35%)
Jul 10, 2023 0.0272 0.0289 0.0265 0.0289 406,067 +0.00(+13.78%)
Jul 07, 2023 0.0290 0.0290 0.0251 0.0254 476,216 -0.00(-3.42%)
Jul 06, 2023 0.0270 0.0295 0.0242 0.0263 983,227 +0.00(+1.15%)
Jul 05, 2023 0.0241 0.0260 0.0241 0.0260 1,496,464 +0.00(+4.00%)
Jul 03, 2023 0.0249 0.0250 0.0240 0.0250 931,201 +0.00(+5.93%)
Jun 30, 2023 0.0212 0.0249 0.0212 0.0236 465,564 +0.00(+14.56%)
Jun 29, 2023 0.0191 0.0224 0.0191 0.0206 19,440 -0.00(-0.48%)
Jun 28, 2023 0.0232 0.0250 0.0202 0.0207 763,625 -0.00(-17.20%)
Jun 27, 2023 0.0245 0.0279 0.0225 0.0250 1,287,008 +0.00(+2.04%)
Jun 26, 2023 0.0240 0.0245 0.0220 0.0245 5,120 +0.00(+2.08%)
Jun 23, 2023 0.0241 0.0245 0.0196 0.0240 1,076,174 +0.00(+0.42%)
Jun 22, 2023 0.0241 0.0300 0.0217 0.0239 1,307,540 +0.00(+17.16%)
Jun 21, 2023 0.0172 0.0228 0.0172 0.0204 1,012,417 +0.00(+16.57%)
Jun 20, 2023 0.0171 0.0185 0.0171 0.0175 404,194 -0.00(-2.78%)
Jun 16, 2023 0.0190 0.0190 0.0171 0.0180 515,477 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.