Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0413 0.0429 0.0413 0.0429 51,998 +0.00(+4.13%)
May 04, 2023 0.0412 0 -0.00(-6.58%)
May 02, 2023 0.0441 0 -0.00(-0.23%)
Apr 28, 2023 0.0442 0 +0.00(+1.61%)
Apr 26, 2023 0.0435 0 -0.01(-13.86%)
Apr 24, 2023 0.0505 0 -0.01(-22.55%)
Apr 20, 2023 0.0652 0 +0.01(+14.39%)
Apr 19, 2023 0.0697 0.0698 0.0570 0.0570 10,000 -0.00(-6.86%)
Apr 18, 2023 0.0612 0.0612 0.0612 0.0612 1,190 +0.01(+22.40%)
Apr 12, 2023 0.0500 2,000 +0.00(+4.17%)
Apr 10, 2023 0.0480 0 -0.00(-8.05%)
Apr 03, 2023 0.0522 0 -0.00(-6.95%)
Mar 30, 2023 0.0561 0 +0.00(+8.72%)
Mar 29, 2023 0.0516 0.0516 0.0516 0.0516 1,728 -0.00(-2.27%)
Mar 28, 2023 0.0528 0.0528 0.0528 0.0528 1,000 +0.01(+10.92%)
Mar 21, 2023 0.0476 20 +0.00(+6.97%)
Mar 20, 2023 0.0445 0.0445 0.0445 0.0445 300 +0.00(+11.25%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 500 -0.01(-14.16%)
Mar 15, 2023 0.0466 0 +0.00(+2.42%)
Mar 13, 2023 0.0455 0 +0.00(+2.94%)
Mar 09, 2023 0.0442 0 +0.01(+13.04%)
Mar 08, 2023 0.0391 0.0391 0.0391 0.0391 50,000 -0.01(-27.19%)
Mar 03, 2023 0.0537 0 +0.01(+23.45%)
Feb 27, 2023 0.0435 0 -0.01(-23.28%)
Feb 21, 2023 0.0567 0 +0.01(+24.07%)
Feb 17, 2023 0.0445 0.0488 0.0445 0.0457 4,500 +0.00(+2.47%)
Feb 16, 2023 0.0435 0.0447 0.0403 0.0446 5,200 -0.00(-9.90%)
Feb 15, 2023 0.0490 0.0495 0.0490 0.0495 2,500 +0.00(+1.85%)
Feb 14, 2023 0.0486 0.0486 0.0486 0.0486 1,441 +0.00(+7.28%)
Feb 13, 2023 0.0450 0.0453 0.0450 0.0453 3,000 -0.01(-20.94%)
Feb 10, 2023 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-7.58%)
Feb 07, 2023 0.0620 0 -0.00(-1.43%)
Feb 06, 2023 0.0621 0.0629 0.0621 0.0629 51,355 +0.01(+21.66%)
Feb 02, 2023 0.0517 0 -0.00(-0.19%)
Jan 30, 2023 0.0518 0 -0.01(-14.80%)
Jan 23, 2023 0.0608 0 -0.00(-3.03%)
Jan 20, 2023 0.0659 0.0738 0.0627 0.0627 5,354 +0.01(+14.63%)
Jan 18, 2023 0.0547 0 +0.01(+11.63%)
Jan 17, 2023 0.0429 0.0490 0.0429 0.0490 5,880 +0.01(+17.22%)
Jan 11, 2023 0.0418 1 -0.00(-2.79%)
Jan 10, 2023 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 1,090 -0.00(-9.64%)
Jan 06, 2023 0.0600 0.0600 0.0495 0.0498 63,068 -0.00(-5.32%)
Jan 05, 2023 0.0489 0.0526 0.0445 0.0526 29,700 +0.01(+18.20%)
Jan 04, 2023 0.0320 0.0445 0.0320 0.0445 8,000 +0.02(+51.36%)
Jan 03, 2023 0.0294 0.0294 0.0294 0.0294 750 -0.00(-11.45%)
Dec 30, 2022 0.0289 0.0332 0.0289 0.0332 87,500 +0.00(+12.16%)
Dec 29, 2022 0.0300 0.0300 0.0296 0.0296 29,000 -0.00(-10.57%)
Dec 28, 2022 0.0331 0.0331 0.0331 0.0331 495 +0.00(+10.33%)
Dec 27, 2022 0.0299 0.0331 0.0283 0.0300 96,021 -0.00(-9.37%)
Dec 22, 2022 0.0331 0 +0.00(+0.00%)
Dec 21, 2022 0.0331 0.0334 0.0331 0.0331 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0331 0 -0.00(-11.50%)
Dec 12, 2022 0.0374 180 +0.00(+12.65%)
Dec 08, 2022 0.0332 0 -0.00(-5.41%)
Dec 07, 2022 0.0315 0.0351 0.0315 0.0351 500 -0.00(-5.65%)
Dec 06, 2022 0.0331 0.0372 0.0331 0.0372 3,519 +0.00(+1.36%)
Dec 05, 2022 0.0367 0.0367 0.0367 0.0367 2,000 -0.00(-6.85%)
Dec 02, 2022 0.0394 0.0404 0.0352 0.0394 1,981 +0.00(+3.14%)
Dec 01, 2022 0.0374 0.0382 0.0374 0.0382 211,596 +0.00(+6.41%)
Nov 30, 2022 0.0359 0.0359 0.0359 0.0359 5,010 +0.00(+2.28%)
Nov 29, 2022 0.0355 0.0355 0.0351 0.0351 20,076 -0.00(-5.90%)
Nov 28, 2022 0.0373 0.0373 0.0373 0.0373 2,300 -0.00(-1.32%)
Nov 25, 2022 0.0370 0.0378 0.0370 0.0378 5,066 -0.00(-1.82%)
Nov 23, 2022 0.0385 0.0385 0.0385 0.0385 200 +0.00(+6.94%)
Nov 22, 2022 0.0396 0.0396 0.0360 0.0360 25,211 -0.01(-13.46%)
Nov 21, 2022 0.0416 0.0416 0.0416 0.0416 5,000 +0.00(+5.32%)
Nov 15, 2022 0.0395 0 +0.00(+4.22%)
Nov 14, 2022 0.0379 0.0493 0.0379 0.0379 3,200 +0.00(+2.43%)
Nov 11, 2022 0.0425 0.0425 0.0370 0.0370 3,230 -0.01(-12.11%)
Nov 10, 2022 0.0421 0.0421 0.0421 0.0421 1,000 +0.00(+4.47%)
Nov 09, 2022 0.0403 0.0409 0.0403 0.0403 500 -0.01(-18.59%)
Nov 07, 2022 0.0495 0 +0.01(+14.06%)
Nov 04, 2022 0.0434 0.0434 0.0434 0.0434 150 -0.00(-2.91%)
Nov 03, 2022 0.0447 0.0447 0.0443 0.0447 5,155 +0.01(+13.45%)
Nov 02, 2022 0.0394 0.0394 0.0361 0.0394 10,000 +0.00(+9.14%)
Oct 31, 2022 0.0361 0 -0.00(-9.98%)
Oct 27, 2022 0.0401 0 -0.00(-4.98%)
Oct 26, 2022 0.0400 0.0422 0.0400 0.0422 10,185 +0.00(+12.53%)
Oct 24, 2022 0.0375 0 +0.00(+2.74%)
Oct 21, 2022 0.0385 0.0385 0.0365 0.0365 240 -0.00(-0.82%)
Oct 20, 2022 0.0368 0.0368 0.0368 0.0368 10,000 +0.00(+1.94%)
Oct 19, 2022 0.0363 0.0367 0.0361 0.0361 25,100 -0.00(-1.10%)
Oct 18, 2022 0.0365 0.0365 0.0365 0.0365 1,043 +0.00(+1.11%)
Oct 14, 2022 0.0361 0 -0.00(-9.75%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+3.09%)
Oct 12, 2022 0.0388 0.0388 0.0388 0.0388 100 -0.00(-0.77%)
Oct 10, 2022 0.0391 0 -0.00(-2.25%)
Oct 07, 2022 0.0427 0.0427 0.0370 0.0400 94,000 -0.00(-7.41%)
Oct 04, 2022 0.0432 0 -0.00(-2.26%)
Sep 30, 2022 0.0442 1 -0.00(-8.11%)
Sep 29, 2022 0.0505 0.0506 0.0441 0.0481 355,781 -0.00(-0.62%)
Sep 28, 2022 0.0450 0.0484 0.0450 0.0484 215,000 +0.00(+1.89%)
Sep 27, 2022 0.0472 0.0475 0.0450 0.0475 94,320 +0.00(+0.64%)
Sep 26, 2022 0.0436 0.0472 0.0436 0.0472 10,500 -0.00(-7.63%)
Sep 23, 2022 0.0511 0.0511 0.0511 0.0511 6,240 +0.00(+0.59%)
Sep 22, 2022 0.0527 0.0532 0.0508 0.0508 22,480 -0.01(-13.46%)
Sep 21, 2022 0.0442 0.0587 0.0442 0.0587 11,100 +0.02(+38.44%)
Sep 20, 2022 0.0424 0.0424 0.0424 0.0424 10,000 -0.00(-9.79%)
Sep 19, 2022 0.0533 0.0533 0.0470 0.0470 33,035 +0.01(+23.68%)
Sep 16, 2022 0.0380 0.0380 0.0380 0.0380 125 -0.00(-6.17%)
Sep 14, 2022 0.0405 0 +0.00(+6.86%)
Sep 13, 2022 0.0379 0.0379 0.0379 0.0379 150 -0.00(-1.56%)
Sep 12, 2022 0.0385 0.0397 0.0385 0.0385 26,000 +0.00(+1.32%)
Sep 09, 2022 0.0380 0.0380 0.0380 0.0380 110,375 -0.01(-22.45%)
Sep 07, 2022 0.0490 0 +0.00(+6.52%)
Aug 25, 2022 0.0460 0 +0.00(+7.73%)
Aug 24, 2022 0.0427 0.0428 0.0427 0.0427 3,870 +0.01(+25.96%)
Aug 22, 2022 0.0339 0 -0.01(-15.25%)
Aug 19, 2022 0.0444 0.0444 0.0400 0.0400 51,510 -0.00(-11.11%)
Aug 18, 2022 0.0502 0.0502 0.0450 0.0450 21,000 -0.01(-10.00%)
Aug 15, 2022 0.0500 0 +0.00(+7.30%)
Aug 11, 2022 0.0466 0 -0.00(-5.86%)
Aug 10, 2022 0.0495 0.0495 0.0495 0.0495 2,653 +0.01(+22.22%)
Aug 08, 2022 0.0405 0 -0.01(-20.90%)
Aug 05, 2022 0.0512 0.0512 0.0512 0.0512 2,328 +0.00(+0.59%)
Aug 03, 2022 0.0509 0 -0.00(-1.55%)
Aug 02, 2022 0.0517 0.0517 0.0517 0.0517 3,000 +0.00(+3.19%)
Jul 28, 2022 0.0501 0 -0.00(-0.20%)
Jul 25, 2022 0.0502 0 -0.00(-3.09%)
Jul 22, 2022 0.0518 0.0518 0.0518 0.0518 500 +0.01(+11.40%)
Jul 21, 2022 0.0465 0.0465 0.0465 0.0465 4,750 -0.00(-5.68%)
Jul 19, 2022 0.0493 0 +0.00(+9.56%)
Jul 18, 2022 0.0482 0.0482 0.0450 0.0450 58,000 -0.00(-2.17%)
Jul 15, 2022 0.0460 0.0460 0.0460 0.0460 104,250 -0.00(-3.77%)
Jul 14, 2022 0.0460 0.0478 0.0460 0.0478 31,090 +0.00(+2.14%)
Jul 13, 2022 0.0468 0.0468 0.0468 0.0468 1,000 -0.00(-6.40%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 36,990 -0.00(-8.93%)
Jul 11, 2022 0.0549 0.0549 0.0549 0.0549 100 -0.00(-0.18%)
Jul 08, 2022 0.0508 0.0550 0.0508 0.0550 5,750 +0.00(+10.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 60,150 -0.00(-6.72%)
Jul 06, 2022 0.0490 0.0536 0.0490 0.0536 26,200 +0.01(+10.52%)
Jun 30, 2022 0.0485 0 +0.00(+8.99%)
Jun 28, 2022 0.0445 0 +0.00(+8.54%)
Jun 22, 2022 0.0410 0 +0.00(+0.74%)
Jun 21, 2022 0.0407 0.0407 0.0407 0.0407 2,000 -0.00(-3.10%)
Jun 16, 2022 0.0420 0 -0.01(-11.95%)
Jun 15, 2022 0.0470 0.0477 0.0470 0.0477 11,917 +0.00(+5.53%)
Jun 14, 2022 0.0461 0.0487 0.0414 0.0452 98,000 -0.01(-10.32%)
Jun 13, 2022 0.0533 0.0533 0.0470 0.0504 109,000 +0.00(+6.78%)
Jun 10, 2022 0.0480 0.0480 0.0460 0.0472 53,040 -0.00(-1.67%)
Jun 09, 2022 0.0480 0.0523 0.0480 0.0480 23,000 +0.00(+0.00%)
Jun 07, 2022 0.0480 0 -0.00(-2.04%)
Jun 06, 2022 0.0490 0.0490 0.0480 0.0490 60,000 -0.00(-5.77%)
Jun 03, 2022 0.0520 0.0520 0.0520 0.0520 12,560 -0.00(-4.24%)
Jun 02, 2022 0.0543 0.0543 0.0543 0.0543 949 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.