Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP: LTSRF )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2100 0.1956 0.1956 111,442 -0.01(-2.64%)
May 27, 2022 0.2002 0.2054 0.1950 0.2009 137,264 -0.00(-2.19%)
May 26, 2022 0.1858 0.2139 0.1858 0.2054 232,490 +0.01(+2.96%)
May 25, 2022 0.1914 0.1995 0.1850 0.1995 88,788 +0.01(+2.84%)
May 24, 2022 0.1936 0.1940 0.1803 0.1940 424,000 -0.01(-2.71%)
May 23, 2022 0.2008 0.2100 0.1965 0.1994 132,850 +0.01(+3.58%)
May 20, 2022 0.1966 0.2050 0.1875 0.1925 322,450 -0.00(-1.03%)
May 19, 2022 0.1832 0.2016 0.1832 0.1945 381,058 +0.00(+0.78%)
May 18, 2022 0.2016 0.2021 0.1903 0.1930 401,986 -0.02(-8.10%)
May 17, 2022 0.2095 0.2100 0.2000 0.2100 151,662 +0.01(+7.69%)
May 16, 2022 0.1893 0.2018 0.1893 0.1950 155,978 -0.00(-0.51%)
May 13, 2022 0.1950 0.2000 0.1900 0.1960 418,817 +0.02(+12.00%)
May 12, 2022 0.1766 0.1820 0.1700 0.1750 821,783 -0.01(-4.94%)
May 11, 2022 0.2080 0.2130 0.1841 0.1841 1,470,921 -0.03(-13.49%)
May 10, 2022 0.1935 0.2128 0.1935 0.2128 560,517 -0.01(-4.66%)
May 09, 2022 0.2121 0.2232 0.1991 0.2232 1,190,232 +0.01(+2.86%)
May 06, 2022 0.2250 0.2300 0.2165 0.2170 537,706 -0.02(-9.01%)
May 05, 2022 0.2300 0.2385 0.2210 0.2385 432,510 +0.01(+4.84%)
May 04, 2022 0.2202 0.2275 0.2202 0.2275 44,700 -0.00(-1.09%)
May 03, 2022 0.2244 0.2325 0.2243 0.2300 468,340 +0.00(+0.79%)
May 02, 2022 0.2255 0.2282 0.2179 0.2282 518,266 -0.02(-7.24%)
Apr 29, 2022 0.2400 0.2533 0.2400 0.2460 291,622 +0.01(+4.77%)
Apr 28, 2022 0.2385 0.2468 0.2250 0.2348 784,944 -0.01(-4.82%)
Apr 27, 2022 0.2500 0.2550 0.2392 0.2467 622,454 -0.01(-3.25%)
Apr 26, 2022 0.2523 0.2594 0.2317 0.2550 246,452 +0.01(+4.08%)
Apr 25, 2022 0.2437 0.2500 0.2400 0.2450 375,028 -0.01(-3.47%)
Apr 22, 2022 0.2597 0.2700 0.2464 0.2538 366,038 -0.01(-2.38%)
Apr 21, 2022 0.2700 0.2724 0.2600 0.2600 675,650 -0.02(-7.14%)
Apr 20, 2022 0.2610 0.2950 0.2610 0.2800 319,592 -0.01(-4.11%)
Apr 19, 2022 0.3001 0.3001 0.2900 0.2920 1,272,380 -0.01(-2.01%)
Apr 18, 2022 0.2985 0.3000 0.2950 0.2980 222,945 -0.00(-0.67%)
Apr 14, 2022 0.3057 0.3114 0.2950 0.3000 341,678 -0.01(-3.23%)
Apr 13, 2022 0.3051 0.3150 0.2975 0.3100 331,541 +0.00(+0.29%)
Apr 12, 2022 0.3066 0.3091 0.2950 0.3091 304,795 -0.00(-0.29%)
Apr 11, 2022 0.3070 0.3200 0.3000 0.3100 218,012 -0.01(-3.19%)
Apr 08, 2022 0.3226 0.3280 0.3202 0.3202 489,627 +0.03(+9.32%)
Apr 07, 2022 0.2868 0.2957 0.2800 0.2929 341,717 +0.02(+6.39%)
Apr 06, 2022 0.2780 0.2780 0.2735 0.2753 124,183 -0.00(-0.07%)
Apr 05, 2022 0.2804 0.2908 0.2711 0.2755 306,145 +0.00(+1.14%)
Apr 04, 2022 0.2700 0.2780 0.2700 0.2724 231,817 -0.01(-2.71%)
Apr 01, 2022 0.2825 0.2850 0.2790 0.2800 117,067 +0.01(+1.82%)
Mar 31, 2022 0.2700 0.2800 0.2700 0.2750 721,389 +0.01(+3.00%)
Mar 30, 2022 0.2714 0.2714 0.2660 0.2670 236,466 -0.00(-1.11%)
Mar 29, 2022 0.2700 0.2750 0.2650 0.2700 344,410 -0.00(-0.18%)
Mar 28, 2022 0.2710 0.2710 0.2650 0.2705 705,332 +0.00(+0.93%)
Mar 25, 2022 0.2762 0.2762 0.2654 0.2680 210,353 -0.01(-3.42%)
Mar 24, 2022 0.2700 0.2800 0.2700 0.2775 158,699 +0.00(+0.91%)
Mar 23, 2022 0.2900 0.2940 0.2734 0.2750 215,200 +0.01(+1.85%)
Mar 22, 2022 0.2715 0.2800 0.2700 0.2700 354,997 +0.00(+0.90%)
Mar 21, 2022 0.2663 0.2814 0.2557 0.2676 931,418 +0.01(+2.92%)
Mar 18, 2022 0.2739 0.2739 0.2600 0.2600 144,877 -0.01(-2.80%)
Mar 17, 2022 0.2739 0.2739 0.2460 0.2675 382,587 +0.02(+9.18%)
Mar 16, 2022 0.2500 0.2566 0.2300 0.2450 239,373 -0.00(-0.61%)
Mar 15, 2022 0.2499 0.2499 0.2400 0.2465 369,096 -0.01(-5.19%)
Mar 14, 2022 0.2680 0.2739 0.2340 0.2600 333,891 -0.02(-5.45%)
Mar 11, 2022 0.2815 0.2815 0.2700 0.2750 68,111 -0.01(-1.79%)
Mar 10, 2022 0.2901 0.2901 0.2700 0.2800 814,220 +0.02(+8.32%)
Mar 09, 2022 0.2530 0.2899 0.2524 0.2585 342,547 +0.01(+4.44%)
Mar 08, 2022 0.2493 0.2500 0.2316 0.2475 614,820 +0.01(+4.21%)
Mar 07, 2022 0.2325 0.2522 0.2300 0.2375 1,516,873 +0.02(+10.47%)
Mar 04, 2022 0.1966 0.2259 0.1851 0.2150 725,873 -0.01(-5.70%)
Mar 03, 2022 0.2320 0.2320 0.2280 0.2280 201,615 -0.00(-0.18%)
Mar 02, 2022 0.2310 0.2310 0.2217 0.2284 672,192 +0.01(+3.82%)
Mar 01, 2022 0.2252 0.2252 0.2000 0.2200 908,880 -0.00(-2.14%)
Feb 28, 2022 0.1998 0.2256 0.1975 0.2248 489,918 +0.04(+19.83%)
Feb 25, 2022 0.1885 0.1900 0.1801 0.1876 722,277 +0.02(+9.71%)
Feb 24, 2022 0.1677 0.1839 0.1601 0.1710 352,413 -0.00(-2.17%)
Feb 23, 2022 0.1760 0.1800 0.1700 0.1748 205,300 +0.00(+2.82%)
Feb 22, 2022 0.1680 0.1799 0.1630 0.1700 525,306 -0.01(-6.59%)
Feb 18, 2022 0.1820 0 -0.00(-0.22%)
Feb 17, 2022 0.1800 0.1847 0.1785 0.1824 228,925 -0.00(-0.87%)
Feb 16, 2022 0.1800 0.1874 0.1791 0.1840 461,583 +0.00(+2.22%)
Feb 15, 2022 0.1800 0.1900 0.1750 0.1800 200,520 -0.00(-1.64%)
Feb 14, 2022 0.1642 0.1898 0.1642 0.1830 345,057 -0.00(-0.33%)
Feb 11, 2022 0.1887 0.1887 0.1800 0.1836 232,030 -0.01(-5.80%)
Feb 10, 2022 0.2021 0.2065 0.1949 0.1949 272,830 +0.00(+0.00%)
Feb 09, 2022 0.1807 0.1949 0.1807 0.1949 322,196 +0.01(+8.28%)
Feb 08, 2022 0.1700 0.1800 0.1700 0.1800 546,200 +0.00(+0.06%)
Feb 07, 2022 0.1754 0.1799 0.1700 0.1799 274,098 -0.00(-2.23%)
Feb 04, 2022 0.1800 0.1840 0.1760 0.1840 181,395 +0.01(+4.55%)
Feb 03, 2022 0.1679 0.1760 0.1670 0.1760 591,077 -0.01(-7.37%)
Feb 02, 2022 0.1907 0.1907 0.1830 0.1900 293,765 +0.01(+3.83%)
Feb 01, 2022 0.1760 0.1830 0.1760 0.1830 380,382 -0.00(-2.14%)
Jan 31, 2022 0.1771 0.1879 0.1771 0.1870 365,613 +0.01(+4.12%)
Jan 28, 2022 0.1718 0.1796 0.1685 0.1796 294,201 -0.00(-0.22%)
Jan 27, 2022 0.1780 0.1830 0.1760 0.1800 583,635 -0.01(-3.74%)
Jan 26, 2022 0.1898 0.2000 0.1870 0.1870 649,734 -0.01(-6.03%)
Jan 25, 2022 0.2000 0.2000 0.1870 0.1990 921,628 -0.00(-0.50%)
Jan 24, 2022 0.1950 0.2027 0.1865 0.2000 721,308 -0.00(-0.50%)
Jan 21, 2022 0.2025 0.2087 0.2010 0.2010 248,525 -0.01(-6.77%)
Jan 20, 2022 0.2150 0.2263 0.2150 0.2156 316,070 +0.01(+4.41%)
Jan 19, 2022 0.2150 0.2150 0.2000 0.2065 1,092,938 +0.00(+0.49%)
Jan 18, 2022 0.2106 0.2179 0.2055 0.2055 451,845 -0.01(-6.59%)
Jan 14, 2022 0.2200 0 -0.00(-1.57%)
Jan 13, 2022 0.2230 0.2285 0.2210 0.2235 183,656 -0.01(-3.04%)
Jan 12, 2022 0.2322 0.2330 0.2230 0.2305 207,500 -0.00(-0.47%)
Jan 11, 2022 0.2252 0.2320 0.2226 0.2316 307,460 +0.00(+0.39%)
Jan 10, 2022 0.2308 0.2310 0.2200 0.2307 210,300 -0.00(-0.52%)
Jan 07, 2022 0.2315 0.2328 0.2217 0.2319 366,042 -0.00(-0.47%)
Jan 06, 2022 0.2401 0.2401 0.2300 0.2330 301,178 -0.01(-4.70%)
Jan 05, 2022 0.2445 0.2600 0.2400 0.2445 826,681 -0.00(-1.45%)
Jan 04, 2022 0.2401 0.2500 0.2300 0.2481 648,339 +0.01(+3.37%)
Jan 03, 2022 0.2308 0.2400 0.2308 0.2400 277,370 +0.00(+2.04%)
Dec 31, 2021 0.2241 0.2390 0.2241 0.2352 301,078 +0.02(+7.99%)
Dec 30, 2021 0.2100 0.2249 0.2100 0.2178 420,675 -0.01(-2.46%)
Dec 29, 2021 0.2203 0.2233 0.2161 0.2233 192,904 -0.00(-2.06%)
Dec 28, 2021 0.2300 0.2300 0.2240 0.2280 251,659 +0.00(+0.44%)
Dec 27, 2021 0.2271 0.2280 0.2243 0.2270 145,507 +0.02(+7.79%)
Dec 23, 2021 0.2164 0.2250 0.2103 0.2106 146,143 -0.00(-0.66%)
Dec 22, 2021 0.2072 0.2162 0.2072 0.2120 468,764 +0.01(+3.01%)
Dec 21, 2021 0.2062 0.2188 0.2058 0.2058 723,148 +0.00(+2.39%)
Dec 20, 2021 0.2077 0.2087 0.2000 0.2010 1,179,326 -0.02(-8.26%)
Dec 17, 2021 0.2137 0.2191 0.2100 0.2191 207,800 -0.01(-4.32%)
Dec 16, 2021 0.2259 0.2294 0.2210 0.2290 116,676 +0.01(+5.29%)
Dec 15, 2021 0.2073 0.2200 0.1910 0.2175 561,966 +0.02(+10.41%)
Dec 14, 2021 0.2111 0.2249 0.1935 0.1970 450,516 -0.02(-11.06%)
Dec 13, 2021 0.2314 0.2350 0.2210 0.2215 220,775 -0.01(-3.70%)
Dec 10, 2021 0.2371 0.2371 0.2270 0.2300 372,084 -0.01(-3.16%)
Dec 09, 2021 0.2370 0.2390 0.2353 0.2375 104,594 +0.01(+3.26%)
Dec 08, 2021 0.2351 0.2351 0.2280 0.2300 298,662 +0.00(+1.32%)
Dec 07, 2021 0.2219 0.2289 0.2099 0.2270 582,025 +0.02(+8.10%)
Dec 06, 2021 0.2078 0.2144 0.1907 0.2100 1,052,061 -0.01(-4.55%)
Dec 03, 2021 0.2270 0.2270 0.2160 0.2200 736,991 -0.01(-2.44%)
Dec 02, 2021 0.2216 0.2350 0.2210 0.2255 284,521 +0.00(+0.22%)
Dec 01, 2021 0.2294 0.2333 0.2210 0.2250 788,946 -0.00(-0.44%)
Nov 30, 2021 0.2291 0.2350 0.2230 0.2260 1,070,935 -0.00(-1.31%)
Nov 29, 2021 0.2288 0.2298 0.2210 0.2290 1,020,708 +0.01(+4.09%)
Nov 26, 2021 0.2200 0.2249 0.2118 0.2200 1,187,412 -0.01(-6.38%)
Nov 24, 2021 0.2400 0.2400 0.2210 0.2350 701,840 -0.01(-4.86%)
Nov 23, 2021 0.2339 0.2500 0.2300 0.2470 1,087,507 +0.01(+3.78%)
Nov 22, 2021 0.2350 0.2480 0.2261 0.2380 1,760,139 -0.01(-4.38%)
Nov 19, 2021 0.2320 0.2489 0.2316 0.2489 680,895 +0.01(+3.71%)
Nov 18, 2021 0.2401 0.2400 0.2370 0.2400 493,857 -0.00(-1.64%)
Nov 17, 2021 0.2448 0.2450 0.2400 0.2440 493,345 +0.00(+1.62%)
Nov 16, 2021 0.2549 0.2549 0.2400 0.2401 1,140,452 -0.02(-7.69%)
Nov 15, 2021 0.2630 0.2650 0.2600 0.2601 631,948 -0.00(-0.73%)
Nov 12, 2021 0.2583 0.2650 0.2502 0.2620 240,867 +0.00(+1.16%)
Nov 11, 2021 0.2540 0.2660 0.2500 0.2590 2,051,059 -0.02(-5.78%)
Nov 09, 2021 0.2700 0.2759 0.2600 0.2749 1,076,527 +0.01(+5.73%)
Nov 08, 2021 0.2570 0.2608 0.2525 0.2600 2,746,679 +0.01(+2.40%)
Nov 05, 2021 0.2545 0.2545 0.2453 0.2539 1,210,894 +0.00(+0.20%)
Nov 04, 2021 0.2595 0.2600 0.2520 0.2534 759,011 +0.00(+0.56%)
Nov 03, 2021 0.2399 0.2539 0.2370 0.2520 3,368,696 +0.01(+2.86%)
Nov 02, 2021 0.2490 0.2490 0.2400 0.2450 740,126 -0.01(-2.74%)
Nov 01, 2021 0.2500 0.2519 0.2480 0.2519 943,218 +0.00(+1.57%)
Oct 29, 2021 0.2400 0.2486 0.2397 0.2480 1,088,859 +0.00(+0.81%)
Oct 28, 2021 0.2393 0.2598 0.2360 0.2460 1,039,706 -0.01(-4.65%)
Oct 27, 2021 0.2640 0.2660 0.2525 0.2580 1,010,779 -0.01(-4.87%)
Oct 26, 2021 0.2870 0.2712 868,538 -0.02(-8.04%)
Oct 25, 2021 0.2857 0.2950 0.2850 0.2949 329,857 +0.03(+11.28%)
Oct 22, 2021 0.2600 0.2680 0.2584 0.2650 616,967 -0.01(-2.57%)
Oct 21, 2021 0.2710 0.2760 0.2500 0.2720 1,399,055 -0.02(-7.45%)
Oct 20, 2021 0.2650 0.2939 0.2650 0.2939 1,175,941 +0.03(+10.32%)
Oct 19, 2021 0.2729 0.2729 0.2630 0.2664 1,241,388 +0.01(+2.07%)
Oct 18, 2021 0.2461 0.2780 0.2461 0.2610 2,758,611 +0.05(+21.11%)
Oct 15, 2021 0.2140 0.2280 0.2050 0.2155 2,139,144 -0.01(-5.32%)
Oct 14, 2021 0.2185 0.2276 0.2075 0.2276 869,286 -0.00(-1.04%)
Oct 13, 2021 0.1999 0.2300 0.1999 0.2300 640,599 +0.03(+17.47%)
Oct 12, 2021 0.1900 0.1990 0.1900 0.1958 2,497,097 +0.00(+1.98%)
Oct 11, 2021 0.1920 0.1930 0.1900 0.1920 436,923 -0.01(-3.03%)
Oct 08, 2021 0.1891 0.1995 0.1856 0.1980 434,409 -0.01(-3.41%)
Oct 07, 2021 0.1930 0.2099 0.1890 0.2050 828,477 +0.01(+6.77%)
Oct 06, 2021 0.1934 0.1934 0.1877 0.1920 1,181,070 -0.01(-4.00%)
Oct 05, 2021 0.1993 0.2140 0.1940 0.2000 885,469 -0.01(-4.31%)
Oct 04, 2021 0.2022 0.2122 0.1982 0.2090 1,210,158 +0.02(+9.20%)
Oct 01, 2021 0.1907 0.1977 0.1850 0.1914 78,600 +0.00(+2.35%)
Sep 30, 2021 0.1825 0.1910 0.1810 0.1870 514,923 -0.01(-3.56%)
Sep 29, 2021 0.1878 0.2037 0.1878 0.1939 242,983 -0.01(-5.37%)
Sep 28, 2021 0.1908 0.2140 0.1810 0.2049 618,905 +0.00(+1.79%)
Sep 27, 2021 0.1968 0.2050 0.1866 0.2013 778,560 +0.00(+0.65%)
Sep 24, 2021 0.2066 0.2066 0.1960 0.2000 1,919,320 -0.00(-1.57%)
Sep 23, 2021 0.2020 0.2060 0.1980 0.2032 600,604 -0.01(-6.36%)
Sep 22, 2021 0.2176 0.2394 0.2170 0.2170 555,279 -0.00(-0.91%)
Sep 21, 2021 0.2090 0.2290 0.2045 0.2190 362,085 +0.03(+15.87%)
Sep 20, 2021 0.2000 0.2100 0.1872 0.1890 759,262 -0.04(-17.83%)
Sep 17, 2021 0.2211 0.2330 0.2111 0.2300 114,100 -0.00(-1.29%)
Sep 16, 2021 0.2404 0.2495 0.2330 0.2330 294,959 -0.02(-6.80%)
Sep 15, 2021 0.2357 0.2624 0.2357 0.2500 747,565 +0.02(+11.11%)
Sep 14, 2021 0.2150 0.2270 0.2055 0.2250 921,461 -0.02(-7.22%)
Sep 13, 2021 0.2300 0.2750 0.2300 0.2425 219,025 +0.05(+28.99%)
Sep 10, 2021 0.1800 0.2015 0.1758 0.1880 415,723 +0.02(+14.63%)
Sep 09, 2021 0.1562 0.1640 0.1550 0.1640 1,081,721 -0.01(-4.65%)
Sep 08, 2021 0.1669 0.1837 0.1620 0.1720 300,036 -0.00(-2.27%)
Sep 07, 2021 0.1639 0.1835 0.1585 0.1760 1,071,988 -0.02(-9.74%)
Sep 03, 2021 0.1899 0.1960 0.1854 0.1950 215,592 +0.02(+14.71%)
Sep 02, 2021 0.1740 0.1760 0.1650 0.1700 317,779 +0.01(+4.04%)
Sep 01, 2021 0.1507 0.1634 0.1500 0.1634 229,321 +0.01(+9.22%)
Aug 31, 2021 0.1421 0.1496 0.1421 0.1496 71,201 +0.01(+6.86%)
Aug 30, 2021 0.1405 0.1460 0.1400 0.1400 579,258 +0.00(+2.19%)
Aug 27, 2021 0.1345 0.1370 0.1336 0.1370 533,463 -0.00(-2.00%)
Aug 26, 2021 0.1345 0.1398 0.1323 0.1398 14,052 +0.01(+7.54%)
Aug 25, 2021 0.1321 0.1321 0.1296 0.1300 118,966 +0.02(+16.59%)
Aug 23, 2021 0.1115 0.1115 0.1115 133,124 +0.01(+14.95%)
Aug 20, 2021 0.1061 0.1061 0.0970 0.0970 13,250 -0.01(-13.39%)
Aug 19, 2021 0.1120 0.1137 0.1120 0.1120 57,000 -0.00(-1.32%)
Aug 18, 2021 0.1120 0.1135 0.1120 0.1135 25,000 -0.00(-1.73%)
Aug 17, 2021 0.1158 0.1158 0.1155 0.1155 93,500 -0.00(-3.75%)
Aug 16, 2021 0.1162 0.1200 0.1162 0.1200 1,000,000 +0.00(+0.42%)
Aug 13, 2021 0.1195 0.1195 0.1195 0.1195 50,800 -0.00(-2.45%)
Aug 12, 2021 0.1203 0.1225 0.1203 0.1225 12,500 +0.00(+0.74%)
Aug 11, 2021 0.1216 0.1216 0.1188 0.1216 45,000 -0.02(-11.88%)
Aug 10, 2021 0.1221 0.1380 0.1221 0.1380 13,240 +0.02(+14.90%)
Aug 09, 2021 0.1327 0.1420 0.1201 0.1201 170,456 -0.02(-14.76%)
Aug 04, 2021 0.1409 0.1409 0.1409 0 +0.01(+4.60%)
Aug 03, 2021 0.1347 0.1347 0.1347 0.1347 100 +0.00(+1.28%)
Jul 30, 2021 0.1330 0.1330 0.1330 0 +0.02(+15.15%)
Jul 29, 2021 0.1209 0.1209 0.1155 0.1155 16,000 +0.00(+0.00%)
Jul 28, 2021 0.1155 0.1155 0.1155 0.1155 4,375 -0.01(-4.55%)
Jul 26, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Jul 22, 2021 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
Jul 20, 2021 0.1110 0.1110 0.1110 0 -0.00(-1.42%)
Jul 19, 2021 0.1126 0.1126 0.1046 0.1126 67,450 -0.01(-10.28%)
Jul 16, 2021 0.1255 0.1255 0.1255 0.1255 2,000 -0.00(-0.40%)
Jul 15, 2021 0.1260 0.1260 0.1260 0.1260 2,500 -0.00(-1.25%)
Jul 14, 2021 0.1276 0.1276 0.1276 0.1276 7,500 -0.00(-1.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+5.26%)
Jul 12, 2021 0.1235 0.1235 0.1235 0.1235 8,000 -0.01(-6.08%)
Jul 09, 2021 0.1290 0.1315 0.1290 0.1315 59,788 +0.00(+2.10%)
Jul 08, 2021 0.1288 0.1288 0.1288 0.1288 30,000 -0.02(-10.56%)
Jul 07, 2021 0.1351 0.1440 0.1351 0.1440 69,410 +0.01(+4.27%)
Jul 06, 2021 0.1381 0.1381 0.1381 0.1381 8,000 -0.00(-1.78%)
Jul 02, 2021 0.1406 0.1406 0.1406 0.1406 13,000 -0.01(-6.76%)
Jul 01, 2021 0.1508 0.1508 0.1508 0.1508 1,660 +0.01(+7.18%)
Jun 30, 2021 0.1407 0.1407 0.1407 0.1407 13,500 +0.01(+4.22%)
Jun 29, 2021 0.1354 0.1354 0.1332 0.1350 23,700 -0.01(-5.33%)
Jun 28, 2021 0.1403 0.1426 0.1400 0.1426 63,000 +0.01(+7.22%)
Jun 25, 2021 0.1330 0.1330 0.1310 0.1330 103,675 -0.01(-4.32%)
Jun 23, 2021 0.1390 0.1390 0.1390 0 +0.00(+0.14%)
Jun 22, 2021 0.1337 0.1388 0.1320 0.1388 75,806 +0.01(+5.55%)
Jun 21, 2021 0.1300 0.1315 0.1300 0.1315 84,935 +0.00(+1.31%)
Jun 17, 2021 0.1298 0.1298 0.1298 0 -0.02(-11.58%)
Jun 16, 2021 0.1469 0.1469 0.1407 0.1468 47,005 -0.01(-7.67%)
Jun 15, 2021 0.1545 0.1590 0.1540 0.1590 110,071 -0.01(-4.79%)
Jun 14, 2021 0.1590 0.1670 0.1540 0.1670 25,389 +0.01(+3.41%)
Jun 11, 2021 0.1561 0.1615 0.1551 0.1615 69,400 +0.01(+4.13%)
Jun 10, 2021 0.1549 0.1567 0.1532 0.1551 199,035 -0.01(-4.55%)
Jun 09, 2021 0.1630 0.1630 0.1625 0.1625 8,100 -0.00(-0.06%)
Jun 08, 2021 0.1627 0.1627 0.1613 0.1626 60,459 -0.01(-4.13%)
Jun 07, 2021 0.1631 0.1696 0.1631 0.1696 11,507 -0.00(-0.35%)
Jun 04, 2021 0.1700 0.1703 0.1667 0.1702 51,176 +0.01(+3.47%)
Jun 03, 2021 0.1632 0.1645 0.1632 0.1645 13,730 -0.01(-6.75%)
Jun 02, 2021 0.1744 0.1784 0.1744 0.1764 14,410 +0.01(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.