Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0930 -0.0125 (-11.85%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0962 0.1055 0.0962 0.1055 50,669 +0.01(+5.50%)
May 22, 2024 0.1070 0.1070 0.0976 0.1000 64,711 -0.01(-9.09%)
May 21, 2024 0.1076 0.1135 0.1000 0.1100 127,597 -0.00(-4.26%)
May 20, 2024 0.1149 0.1149 0.1000 0.1149 54,815 +0.01(+14.90%)
May 17, 2024 0.1000 0.1350 0.1000 0.1000 64,876 -0.01(-9.09%)
May 16, 2024 0.1000 0.1100 0.1000 0.1100 86,845 +0.01(+10.00%)
May 15, 2024 0.1030 0.1063 0.1000 0.1000 45,130 -0.00(-2.91%)
May 14, 2024 0.1000 0.1095 0.1000 0.1030 22,709 -0.00(-1.72%)
May 13, 2024 0.1048 0.1095 0.1000 0.1048 102,581 +0.00(+4.80%)
May 10, 2024 0.1000 0.1036 0.1000 0.1000 33,118 -0.00(-1.96%)
May 09, 2024 0.1110 0.1117 0.0960 0.1020 84,161 -0.01(-8.11%)
May 08, 2024 0.1110 0.1141 0.1110 0.1110 58,835 +0.00(+0.00%)
May 07, 2024 0.1110 0.1147 0.1110 0.1110 8,402 -0.00(-0.27%)
May 06, 2024 0.1135 0.1250 0.1020 0.1113 63,758 +0.00(+3.25%)
May 03, 2024 0.1020 0.1200 0.1020 0.1078 18,916 -0.00(-3.66%)
May 02, 2024 0.1245 0.1245 0.1002 0.1119 135,512 -0.01(-5.97%)
May 01, 2024 0.1258 0.1258 0.1190 0.1190 18,316 -0.00(-0.83%)
Apr 30, 2024 0.1200 0.1269 0.1177 0.1200 11,987 -0.01(-4.91%)
Apr 29, 2024 0.1250 0.1276 0.1193 0.1262 151,251 -0.00(-2.92%)
Apr 26, 2024 0.1250 0.1375 0.1250 0.1300 50,587 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1305 0.1250 0.1300 14,906 +0.00(+3.01%)
Apr 24, 2024 0.1275 0.1333 0.1260 0.1262 14,424 -0.00(-1.56%)
Apr 23, 2024 0.1250 0.1329 0.1250 0.1282 6,650 -0.00(-1.38%)
Apr 22, 2024 0.1250 0.1350 0.1250 0.1300 62,588 +0.00(+0.15%)
Apr 19, 2024 0.1252 0.1350 0.1236 0.1298 93,669 -0.00(-1.44%)
Apr 18, 2024 0.1250 0.1317 0.1250 0.1317 31,930 +0.01(+5.02%)
Apr 17, 2024 0.1268 0.1300 0.1220 0.1254 112,778 -0.00(-2.41%)
Apr 16, 2024 0.1327 0.1353 0.1285 0.1285 108,815 -0.00(-1.91%)
Apr 15, 2024 0.1450 0.1470 0.1310 0.1310 90,101 -0.00(-0.38%)
Apr 12, 2024 0.1300 0.1376 0.1300 0.1315 43,445 +0.00(+1.15%)
Apr 11, 2024 0.1326 0.1432 0.1300 0.1300 45,926 -0.00(-0.15%)
Apr 10, 2024 0.1200 0.1375 0.1200 0.1302 32,702 -0.00(-2.47%)
Apr 09, 2024 0.1351 0.1420 0.1300 0.1335 41,373 -0.00(-2.98%)
Apr 08, 2024 0.1267 0.1423 0.1267 0.1376 39,069 +0.01(+5.85%)
Apr 05, 2024 0.1500 0.1564 0.1300 0.1300 93,995 -0.01(-9.15%)
Apr 04, 2024 0.1400 0.1600 0.1365 0.1431 63,041 +0.01(+4.84%)
Apr 03, 2024 0.1365 0.1520 0.1365 0.1365 17,808 -0.00(-0.80%)
Apr 02, 2024 0.1390 0.1458 0.1365 0.1376 55,870 -0.00(-1.71%)
Apr 01, 2024 0.1300 0.1539 0.1300 0.1400 51,855 +0.00(+0.00%)
Mar 28, 2024 0.1454 0.1507 0.1300 0.1400 23,073 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1618 0.1400 0.1400 56,126 -0.02(-13.58%)
Mar 26, 2024 0.1420 0.1620 0.1400 0.1620 69,947 +0.02(+13.29%)
Mar 25, 2024 0.1545 0.1560 0.1390 0.1430 84,220 -0.01(-4.03%)
Mar 22, 2024 0.1450 0.1571 0.1400 0.1490 31,387 -0.00(-1.39%)
Mar 21, 2024 0.1473 0.1630 0.1390 0.1511 53,444 -0.01(-4.61%)
Mar 20, 2024 0.1588 0.1620 0.1500 0.1584 49,586 +0.00(+0.64%)
Mar 19, 2024 0.1495 0.1576 0.1495 0.1574 60,972 +0.01(+4.24%)
Mar 18, 2024 0.1495 0.1680 0.1495 0.1510 67,789 +0.00(+0.00%)
Mar 15, 2024 0.1602 0.1699 0.1510 0.1510 79,673 -0.02(-9.31%)
Mar 14, 2024 0.1680 0.1809 0.1665 0.1665 61,932 -0.00(-0.06%)
Mar 13, 2024 0.1810 0.1838 0.1665 0.1666 169,557 -0.01(-6.46%)
Mar 12, 2024 0.1753 0.1885 0.1753 0.1781 25,160 -0.01(-5.77%)
Mar 11, 2024 0.1800 0.1985 0.1750 0.1890 46,015 +0.01(+4.48%)
Mar 08, 2024 0.1775 0.2000 0.1656 0.1809 122,717 -0.01(-6.51%)
Mar 07, 2024 0.1900 0.2080 0.1800 0.1935 34,686 +0.01(+3.92%)
Mar 06, 2024 0.1840 0.2380 0.1824 0.1862 49,015 -0.01(-4.90%)
Mar 05, 2024 0.2150 0.2150 0.1850 0.1958 98,010 -0.01(-6.67%)
Mar 04, 2024 0.2100 0.2189 0.2042 0.2098 52,649 -0.00(-0.14%)
Mar 01, 2024 0.2200 0.2200 0.1900 0.2101 68,526 -0.00(-0.66%)
Feb 29, 2024 0.2377 0.2380 0.2000 0.2115 66,681 -0.01(-4.04%)
Feb 28, 2024 0.2000 0.2300 0.2000 0.2204 47,415 +0.02(+10.20%)
Feb 27, 2024 0.2065 0.2347 0.2000 0.2000 221,235 -0.01(-4.31%)
Feb 26, 2024 0.2037 0.2230 0.1950 0.2090 362,590 +0.01(+4.50%)
Feb 23, 2024 0.1890 0.2355 0.1700 0.2000 128,815 +0.01(+6.21%)
Feb 22, 2024 0.1750 0.2097 0.1750 0.1883 70,905 +0.01(+4.61%)
Feb 21, 2024 0.1789 0.1981 0.1720 0.1800 26,026 +0.00(+0.00%)
Feb 20, 2024 0.2000 0.2000 0.1720 0.1800 136,636 -0.02(-8.54%)
Feb 16, 2024 0.2240 0.2260 0.1850 0.1968 55,188 -0.01(-5.29%)
Feb 15, 2024 0.2000 0.2150 0.1860 0.2078 86,223 +0.02(+10.53%)
Feb 14, 2024 0.2222 0.2340 0.1805 0.1880 44,009 -0.00(-2.08%)
Feb 13, 2024 0.2100 0.2180 0.1800 0.1920 35,411 -0.02(-8.57%)
Feb 12, 2024 0.2004 0.2231 0.2000 0.2100 75,724 -0.00(-0.94%)
Feb 09, 2024 0.2500 0.2550 0.2044 0.2120 25,935 -0.01(-2.97%)
Feb 08, 2024 0.1800 0.2410 0.1800 0.2185 382,170 +0.04(+21.39%)
Feb 07, 2024 0.1950 0.2250 0.1800 0.1800 111,572 -0.03(-14.29%)
Feb 06, 2024 0.2071 0.2100 0.1995 0.2100 64,492 +0.00(+1.40%)
Feb 05, 2024 0.2011 0.2110 0.1809 0.2071 122,986 -0.00(-0.38%)
Feb 02, 2024 0.2106 0.2200 0.2000 0.2079 105,291 -0.01(-5.50%)
Feb 01, 2024 0.2100 0.2550 0.2100 0.2200 210,352 -0.01(-6.38%)
Jan 31, 2024 0.2380 0.2483 0.2250 0.2350 34,065 -0.00(-1.26%)
Jan 30, 2024 0.2500 0.2500 0.2364 0.2380 73,547 -0.01(-4.80%)
Jan 29, 2024 0.2400 0.2560 0.2385 0.2500 103,122 +0.01(+4.78%)
Jan 26, 2024 0.2507 0.2625 0.2290 0.2386 328,255 -0.01(-2.05%)
Jan 25, 2024 0.2419 0.2490 0.2168 0.2436 205,307 +0.02(+9.73%)
Jan 24, 2024 0.2600 0.2600 0.2220 0.2220 164,603 -0.02(-7.50%)
Jan 23, 2024 0.2500 0.2650 0.2350 0.2400 304,418 -0.02(-6.72%)
Jan 22, 2024 0.2700 0.2700 0.2400 0.2573 593,479 -0.01(-2.91%)
Jan 19, 2024 0.2498 0.2830 0.2498 0.2650 612,578 +0.01(+1.92%)
Jan 18, 2024 0.2450 0.3472 0.2450 0.2600 1,191,376 +0.02(+6.12%)
Jan 17, 2024 0.1734 0.2518 0.1663 0.2450 1,224,972 +0.09(+57.76%)
Jan 16, 2024 0.1501 0.1668 0.1501 0.1553 12,835 +0.00(+0.19%)
Jan 12, 2024 0.1550 0.1600 0.1485 0.1550 24,377 +0.01(+4.03%)
Jan 11, 2024 0.1532 0.1600 0.1430 0.1490 9,039 -0.00(-0.67%)
Jan 10, 2024 0.1464 0.1671 0.1464 0.1500 31,072 +0.00(+1.28%)
Jan 09, 2024 0.1510 0.1786 0.1350 0.1481 78,328 -0.01(-7.44%)
Jan 08, 2024 0.1520 0.1700 0.1500 0.1600 49,639 -0.01(-6.38%)
Jan 05, 2024 0.1670 0.1800 0.1635 0.1709 20,610 -0.01(-5.06%)
Jan 04, 2024 0.1540 0.1800 0.1450 0.1800 47,178 +0.02(+11.46%)
Jan 03, 2024 0.1720 0.1900 0.1500 0.1615 23,035 -0.01(-5.00%)
Jan 02, 2024 0.1730 0.1842 0.1509 0.1700 64,912 +0.00(+1.61%)
Dec 29, 2023 0.1450 0.1976 0.1433 0.1673 38,307 +0.02(+15.46%)
Dec 28, 2023 0.1310 0.1500 0.1290 0.1449 46,253 -0.01(-3.34%)
Dec 27, 2023 0.1330 0.1500 0.1250 0.1499 113,466 +0.02(+17.57%)
Dec 26, 2023 0.1220 0.1400 0.1220 0.1275 138,964 -0.01(-9.51%)
Dec 22, 2023 0.1250 0.1409 0.1250 0.1409 33,409 +0.01(+9.56%)
Dec 21, 2023 0.1365 0.1410 0.1286 0.1286 47,775 -0.00(-1.00%)
Dec 20, 2023 0.1305 0.1410 0.1285 0.1299 256,281 -0.01(-7.21%)
Dec 19, 2023 0.1305 0.1410 0.1250 0.1400 89,921 +0.01(+4.56%)
Dec 18, 2023 0.1275 0.1550 0.1250 0.1339 61,348 -0.01(-3.60%)
Dec 15, 2023 0.1300 0.1550 0.1300 0.1389 61,731 -0.00(-0.29%)
Dec 14, 2023 0.1650 0.1650 0.1368 0.1393 248,620 -0.00(-0.21%)
Dec 13, 2023 0.2200 0.2200 0.1396 0.1396 174,033 -0.07(-33.81%)
Dec 12, 2023 0.2000 0.2170 0.2000 0.2109 35,259 +0.00(+0.86%)
Dec 11, 2023 0.2010 0.2200 0.2010 0.2091 40,916 -0.00(-1.37%)
Dec 08, 2023 0.2000 0.2200 0.2000 0.2120 57,678 +0.00(+0.47%)
Dec 07, 2023 0.1962 0.2110 0.1600 0.2110 65,303 +0.03(+16.45%)
Dec 06, 2023 0.1748 0.2000 0.1300 0.1812 81,656 +0.03(+19.68%)
Dec 05, 2023 0.1600 0.1600 0.1351 0.1514 169,249 -0.00(-0.46%)
Dec 04, 2023 0.1700 0.1780 0.1500 0.1521 73,764 -0.02(-11.42%)
Dec 01, 2023 0.1833 0.1890 0.1600 0.1717 92,006 -0.00(-1.27%)
Nov 30, 2023 0.1700 0.1890 0.1500 0.1739 43,940 -0.00(-0.80%)
Nov 29, 2023 0.1700 0.1850 0.1628 0.1753 103,082 +0.00(+0.17%)
Nov 28, 2023 0.1820 0.1820 0.1700 0.1750 66,172 -0.00(-0.11%)
Nov 27, 2023 0.1850 0.2080 0.1752 0.1752 62,170 -0.02(-12.40%)
Nov 24, 2023 0.2001 0.2001 0.1750 0.2000 41,366 +0.00(+0.00%)
Nov 22, 2023 0.2000 0.2000 0.1900 0.2000 50,813 +0.00(+0.00%)
Nov 21, 2023 0.2169 0.2194 0.1700 0.2000 292,438 -0.02(-8.05%)
Nov 20, 2023 0.2401 0.2401 0.2150 0.2175 26,318 -0.00(-1.00%)
Nov 17, 2023 0.2200 0.2335 0.2159 0.2197 64,100 -0.00(-1.08%)
Nov 16, 2023 0.2268 0.2380 0.2200 0.2221 118,174 -0.01(-5.89%)
Nov 15, 2023 0.2326 0.2450 0.2265 0.2360 39,284 +0.00(+2.16%)
Nov 14, 2023 0.2401 0.2590 0.2239 0.2310 134,995 -0.03(-11.19%)
Nov 13, 2023 0.2300 0.2657 0.2300 0.2601 22,600 +0.00(+0.04%)
Nov 10, 2023 0.2658 0.2658 0.2500 0.2600 44,633 -0.01(-3.88%)
Nov 09, 2023 0.2592 0.2800 0.2500 0.2705 120,131 +0.01(+3.13%)
Nov 08, 2023 0.2580 0.2700 0.2504 0.2623 52,001 -0.01(-2.85%)
Nov 07, 2023 0.2600 0.2750 0.2500 0.2700 98,226 +0.00(+0.78%)
Nov 06, 2023 0.2569 0.2695 0.2400 0.2679 230,796 +0.03(+14.00%)
Nov 03, 2023 0.2350 0.2444 0.2300 0.2350 66,369 +0.00(+0.00%)
Nov 02, 2023 0.2400 0.2497 0.2330 0.2350 79,422 -0.01(-2.08%)
Nov 01, 2023 0.2400 0.2560 0.2400 0.2400 40,680 -0.01(-5.25%)
Oct 31, 2023 0.2543 0.2730 0.2300 0.2533 86,478 -0.02(-6.19%)
Oct 30, 2023 0.2800 0.2800 0.2500 0.2700 51,122 +0.00(+0.37%)
Oct 27, 2023 0.2792 0.2800 0.2600 0.2690 19,232 -0.01(-3.65%)
Oct 26, 2023 0.2800 0.2800 0.2610 0.2792 47,402 +0.00(+1.64%)
Oct 25, 2023 0.2700 0.2950 0.2700 0.2747 108,537 +0.00(+1.74%)
Oct 24, 2023 0.2710 0.2926 0.2700 0.2700 95,362 -0.00(-0.77%)
Oct 23, 2023 0.3030 0.3030 0.2570 0.2721 67,005 -0.03(-9.00%)
Oct 20, 2023 0.2974 0.3130 0.2667 0.2990 55,198 +0.02(+6.79%)
Oct 19, 2023 0.3000 0.3100 0.2800 0.2800 72,825 -0.01(-3.45%)
Oct 18, 2023 0.3300 0.3300 0.2842 0.2900 81,048 -0.01(-1.69%)
Oct 17, 2023 0.3000 0.3170 0.2900 0.2950 469,024 +0.01(+1.72%)
Oct 16, 2023 0.3000 0.3160 0.2400 0.2900 70,737 +0.01(+3.57%)
Oct 13, 2023 0.2620 0.2800 0.2620 0.2800 5,604 +0.01(+3.36%)
Oct 12, 2023 0.2430 0.2800 0.2430 0.2709 42,900 -0.00(-1.24%)
Oct 11, 2023 0.2710 0.2772 0.2430 0.2743 25,452 -0.00(-1.08%)
Oct 10, 2023 0.2990 0.2990 0.2500 0.2773 37,342 +0.03(+10.92%)
Oct 09, 2023 0.2852 0.2852 0.2430 0.2500 20,555 -0.01(-1.96%)
Oct 06, 2023 0.2820 0.2820 0.2490 0.2550 41,713 -0.02(-6.39%)
Oct 05, 2023 0.2500 0.2880 0.2330 0.2724 31,129 +0.02(+7.24%)
Oct 04, 2023 0.2160 0.2551 0.2160 0.2540 77,459 +0.00(+1.07%)
Oct 03, 2023 0.2617 0.2700 0.2470 0.2513 85,983 -0.01(-2.90%)
Oct 02, 2023 0.2791 0.2807 0.2490 0.2588 77,987 -0.02(-7.57%)
Sep 29, 2023 0.3220 0.3220 0.2700 0.2800 56,038 -0.01(-4.44%)
Sep 28, 2023 0.2700 0.2930 0.2700 0.2930 60,711 +0.01(+5.02%)
Sep 27, 2023 0.3300 0.3400 0.2690 0.2790 173,260 -0.05(-14.65%)
Sep 26, 2023 0.3350 0.3450 0.3116 0.3269 72,693 -0.00(-0.94%)
Sep 25, 2023 0.3499 0.3450 0.3300 0.3300 154,776 -0.02(-5.61%)
Sep 22, 2023 0.3610 0.3900 0.3300 0.3496 105,000 -0.00(-0.26%)
Sep 21, 2023 0.3639 0.3639 0.3300 0.3505 129,327 -0.01(-3.34%)
Sep 20, 2023 0.3840 0.3900 0.3500 0.3626 210,556 +0.00(+0.81%)
Sep 19, 2023 0.3900 0.3900 0.3500 0.3597 93,799 -0.01(-2.78%)
Sep 18, 2023 0.3758 0.3900 0.3520 0.3700 122,304 +0.00(+1.09%)
Sep 15, 2023 0.3741 0.3900 0.3450 0.3660 56,550 -0.00(-1.08%)
Sep 14, 2023 0.3675 0.3752 0.3558 0.3700 96,709 +0.01(+3.99%)
Sep 13, 2023 0.3500 0.3600 0.3450 0.3558 94,493 +0.01(+1.66%)
Sep 12, 2023 0.3622 0.3700 0.3450 0.3500 139,984 -0.01(-3.87%)
Sep 11, 2023 0.3890 0.3890 0.3600 0.3641 196,985 -0.00(-0.55%)
Sep 08, 2023 0.3990 0.3990 0.3600 0.3661 278,525 -0.01(-3.66%)
Sep 07, 2023 0.4000 0.4000 0.3680 0.3800 214,270 +0.01(+1.60%)
Sep 06, 2023 0.4130 0.4130 0.3600 0.3740 474,587 +0.01(+2.19%)
Sep 05, 2023 0.3800 0.3968 0.3510 0.3660 1,231,143 +0.04(+10.91%)
Sep 01, 2023 0.3300 0.3400 0.3185 0.3300 15,302 -0.00(-0.72%)
Aug 31, 2023 0.3159 0.3324 0.3052 0.3324 30,962 +0.02(+5.22%)
Aug 30, 2023 0.2920 0.3159 0.2920 0.3159 137,550 +0.01(+2.56%)
Aug 29, 2023 0.3100 0.3200 0.2800 0.3080 506,277 -0.01(-3.75%)
Aug 28, 2023 0.3550 0.3550 0.3100 0.3200 63,988 -0.00(-0.37%)
Aug 25, 2023 0.3490 0.3500 0.3203 0.3212 79,486 -0.03(-7.86%)
Aug 24, 2023 0.3500 0.3600 0.3326 0.3486 146,854 -0.01(-3.54%)
Aug 23, 2023 0.3652 0.3880 0.3400 0.3614 121,896 -0.00(-1.04%)
Aug 22, 2023 0.3588 0.3799 0.3550 0.3652 184,049 -0.01(-2.46%)
Aug 21, 2023 0.3500 0.4640 0.3300 0.3744 1,088,818 +0.08(+28.88%)
Aug 18, 2023 0.3000 0.3044 0.2850 0.2905 14,953 +0.01(+3.16%)
Aug 17, 2023 0.2660 0.3100 0.2660 0.2816 49,432 +0.01(+3.19%)
Aug 16, 2023 0.2849 0.2946 0.2725 0.2729 72,678 -0.01(-3.26%)
Aug 15, 2023 0.2780 0.2848 0.2705 0.2821 5,801 +0.01(+1.91%)
Aug 14, 2023 0.2725 0.2849 0.2700 0.2768 70,054 +0.00(+0.84%)
Aug 11, 2023 0.2848 0.2849 0.2737 0.2745 16,968 -0.00(-1.72%)
Aug 10, 2023 0.2800 0.2900 0.2690 0.2793 93,719 +0.00(+0.79%)
Aug 09, 2023 0.2900 0.2950 0.2771 0.2771 35,732 -0.02(-5.33%)
Aug 08, 2023 0.3000 0.3000 0.2835 0.2927 45,725 -0.01(-2.43%)
Aug 07, 2023 0.2870 0.3000 0.2771 0.3000 44,608 +0.01(+4.60%)
Aug 04, 2023 0.2801 0.3000 0.2800 0.2868 22,233 -0.01(-4.40%)
Aug 03, 2023 0.2956 0.3099 0.2890 0.3000 46,520 -0.01(-1.74%)
Aug 02, 2023 0.2940 0.3053 0.2800 0.3053 57,658 -0.00(-0.68%)
Aug 01, 2023 0.3010 0.3300 0.2867 0.3074 72,622 +0.00(+1.35%)
Jul 31, 2023 0.3300 0.3300 0.3000 0.3033 34,228 -0.01(-3.71%)
Jul 28, 2023 0.3000 0.3150 0.2998 0.3150 73,072 +0.00(+1.16%)
Jul 27, 2023 0.3300 0.3300 0.3000 0.3114 101,804 +0.00(+0.45%)
Jul 26, 2023 0.3250 0.3305 0.3100 0.3100 98,848 -0.02(-4.85%)
Jul 25, 2023 0.3452 0.3452 0.3161 0.3258 99,413 -0.00(-1.27%)
Jul 24, 2023 0.3720 0.3720 0.3250 0.3300 173,681 -0.01(-2.94%)
Jul 21, 2023 0.3770 0.3770 0.3400 0.3400 53,470 -0.01(-3.33%)
Jul 20, 2023 0.3550 0.3730 0.3310 0.3517 145,456 +0.00(+0.49%)
Jul 19, 2023 0.3601 0.3800 0.3500 0.3500 98,060 -0.01(-3.31%)
Jul 18, 2023 0.3788 0.3902 0.3501 0.3620 88,655 -0.01(-2.16%)
Jul 17, 2023 0.3950 0.3950 0.3650 0.3700 114,446 +0.01(+3.32%)
Jul 14, 2023 0.3723 0.3723 0.3500 0.3581 57,531 -0.01(-3.45%)
Jul 13, 2023 0.3700 0.3850 0.3600 0.3709 73,636 +0.00(+0.24%)
Jul 12, 2023 0.3881 0.3886 0.3700 0.3700 43,274 -0.01(-3.27%)
Jul 11, 2023 0.3800 0.4029 0.3800 0.3825 14,540 -0.02(-4.38%)
Jul 10, 2023 0.3800 0.4021 0.3800 0.4000 21,761 +0.01(+2.30%)
Jul 07, 2023 0.3800 0.4100 0.3800 0.3910 24,591 +0.01(+1.32%)
Jul 06, 2023 0.4187 0.4187 0.3800 0.3859 22,389 -0.03(-7.83%)
Jul 05, 2023 0.3794 0.4470 0.3794 0.4187 41,933 +0.04(+10.36%)
Jul 03, 2023 0.4000 0.4000 0.3588 0.3794 73,821 -0.02(-5.15%)
Jun 30, 2023 0.4085 0.4085 0.3716 0.4000 40,942 +0.04(+11.08%)
Jun 29, 2023 0.3380 0.3850 0.3380 0.3601 34,024 -0.01(-2.57%)
Jun 28, 2023 0.3700 0.3868 0.3630 0.3696 90,407 -0.00(-0.51%)
Jun 27, 2023 0.3700 0.3715 0.3400 0.3715 58,719 +0.03(+9.17%)
Jun 26, 2023 0.3400 0.3680 0.3374 0.3403 17,747 -0.01(-1.90%)
Jun 23, 2023 0.3515 0.3541 0.3400 0.3469 38,466 -0.01(-1.45%)
Jun 22, 2023 0.3400 0.3660 0.3400 0.3520 43,646 -0.00(-0.76%)
Jun 21, 2023 0.3395 0.3603 0.3395 0.3547 35,397 +0.01(+3.53%)
Jun 20, 2023 0.3600 0.3800 0.3425 0.3426 95,933 -0.02(-4.83%)
Jun 16, 2023 0.3699 0.3700 0.3573 0.3600 56,432 -0.01(-2.70%)
Jun 15, 2023 0.3600 0.3800 0.3600 0.3700 26,343 +0.01(+2.78%)
Jun 14, 2023 0.3886 0.3886 0.3600 0.3600 127,536 -0.03(-6.74%)
Jun 13, 2023 0.3967 0.4185 0.3860 0.3860 71,807 -0.01(-2.28%)
Jun 12, 2023 0.4396 0.4396 0.3950 0.3950 43,019 -0.02(-5.95%)
Jun 09, 2023 0.4143 0.4207 0.4100 0.4200 42,599 +0.00(+0.17%)
Jun 08, 2023 0.4139 0.4397 0.3900 0.4193 94,828 +0.03(+6.80%)
Jun 07, 2023 0.3900 0.4141 0.3900 0.3926 71,246 -0.01(-3.32%)
Jun 06, 2023 0.4500 0.4500 0.4061 0.4061 55,732 -0.02(-4.00%)
Jun 05, 2023 0.4163 0.4281 0.4163 0.4230 64,770 -0.02(-3.42%)
Jun 02, 2023 0.4284 0.4392 0.4100 0.4380 19,705 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.