Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2858 0.2900 0.2781 0.2876 36,150 +0.01(+2.28%)
May 05, 2023 0.2671 0.2812 0.2576 0.2812 27,824 +0.01(+4.15%)
May 04, 2023 0.2550 0.2850 0.2539 0.2700 287,082 +0.02(+7.10%)
May 03, 2023 0.2700 0.2701 0.2521 0.2521 173,719 -0.01(-4.11%)
May 02, 2023 0.2620 0.2758 0.2500 0.2629 271,206 -0.00(-1.13%)
May 01, 2023 0.2668 0.2750 0.2585 0.2659 43,514 +0.00(+1.22%)
Apr 28, 2023 0.2715 0.2715 0.2560 0.2627 538,109 -0.00(-1.13%)
Apr 27, 2023 0.2732 0.2779 0.2657 0.2657 104,225 -0.01(-3.38%)
Apr 26, 2023 0.2950 0.3018 0.2750 0.2750 185,261 -0.01(-3.85%)
Apr 25, 2023 0.2832 0.2972 0.2829 0.2860 102,836 -0.01(-2.05%)
Apr 24, 2023 0.2850 0.2981 0.2683 0.2920 242,391 +0.01(+3.88%)
Apr 21, 2023 0.3054 0.3109 0.2811 0.2811 562,375 -0.02(-6.30%)
Apr 20, 2023 0.3001 0.3214 0.3000 0.3000 90,983 -0.02(-6.25%)
Apr 19, 2023 0.3190 0.3244 0.3060 0.3200 383,043 +0.01(+2.11%)
Apr 18, 2023 0.2950 0.3219 0.2875 0.3134 279,078 +0.02(+7.07%)
Apr 17, 2023 0.3038 0.3038 0.2847 0.2927 446,068 -0.03(-8.13%)
Apr 14, 2023 0.3100 0.3320 0.2964 0.3186 346,614 -0.01(-3.45%)
Apr 13, 2023 0.3354 0.3367 0.3250 0.3300 176,452 -0.00(-1.35%)
Apr 12, 2023 0.3354 0.3381 0.3200 0.3345 190,308 -0.00(-1.33%)
Apr 11, 2023 0.3215 0.3390 0.3215 0.3390 142,563 +0.01(+4.12%)
Apr 10, 2023 0.3180 0.3284 0.3160 0.3256 270,596 -0.00(-0.49%)
Apr 06, 2023 0.3103 0.3388 0.2935 0.3272 290,133 +0.02(+5.65%)
Apr 05, 2023 0.3229 0.3310 0.3011 0.3097 212,392 -0.01(-3.61%)
Apr 04, 2023 0.2959 0.3215 0.2830 0.3213 317,266 +0.03(+11.25%)
Apr 03, 2023 0.2999 0.3012 0.2879 0.2888 116,073 -0.00(-0.41%)
Mar 31, 2023 0.2926 0.2964 0.2842 0.2900 72,166 -0.01(-2.19%)
Mar 30, 2023 0.2873 0.2982 0.2800 0.2965 261,257 +0.02(+8.01%)
Mar 29, 2023 0.2628 0.2830 0.2500 0.2745 331,561 +0.01(+4.41%)
Mar 28, 2023 0.2460 0.2630 0.2414 0.2629 429,528 +0.02(+6.14%)
Mar 27, 2023 0.2482 0.2490 0.2438 0.2477 33,300 -0.00(-0.92%)
Mar 24, 2023 0.2634 0.2715 0.2496 0.2500 192,513 -0.01(-4.98%)
Mar 23, 2023 0.2524 0.2813 0.2524 0.2631 134,588 +0.00(+1.90%)
Mar 22, 2023 0.2410 0.2727 0.2410 0.2582 94,722 +0.00(+0.47%)
Mar 21, 2023 0.2600 0.2600 0.2464 0.2570 147,630 +0.00(+0.00%)
Mar 20, 2023 0.2550 0.2639 0.2447 0.2570 93,695 +0.01(+3.25%)
Mar 17, 2023 0.2200 0.2532 0.2125 0.2489 334,185 +0.03(+13.14%)
Mar 16, 2023 0.2256 0.2295 0.2110 0.2200 90,581 +0.00(+1.38%)
Mar 15, 2023 0.2273 0.2295 0.2120 0.2170 407,432 -0.01(-3.13%)
Mar 14, 2023 0.2302 0.2396 0.2190 0.2240 163,884 -0.01(-2.57%)
Mar 13, 2023 0.2109 0.2530 0.2098 0.2299 254,140 +0.02(+10.48%)
Mar 10, 2023 0.2000 0.2175 0.2000 0.2081 204,191 +0.00(+1.51%)
Mar 09, 2023 0.2010 0.2190 0.2010 0.2050 43,482 -0.00(-1.68%)
Mar 08, 2023 0.2128 0.2147 0.2040 0.2085 151,348 -0.01(-3.02%)
Mar 07, 2023 0.2196 0.2200 0.2100 0.2150 118,570 -0.01(-4.40%)
Mar 06, 2023 0.2190 0.2252 0.2190 0.2249 89,494 +0.00(+1.12%)
Mar 03, 2023 0.2251 0.2270 0.2185 0.2224 149,097 -0.01(-2.41%)
Mar 02, 2023 0.2275 0.2318 0.2250 0.2279 51,288 -0.00(-0.04%)
Mar 01, 2023 0.2361 0.2361 0.2280 0.2280 98,365 -0.00(-0.70%)
Feb 28, 2023 0.2300 0.2369 0.2200 0.2296 262,598 +0.01(+4.36%)
Feb 27, 2023 0.2280 0.2280 0.2135 0.2200 154,585 -0.00(-0.90%)
Feb 24, 2023 0.2319 0.2319 0.2135 0.2220 176,831 +0.00(+0.50%)
Feb 23, 2023 0.2140 0.2236 0.2122 0.2209 124,063 +0.01(+3.08%)
Feb 22, 2023 0.2318 0.2318 0.2143 0.2143 44,010 -0.01(-4.92%)
Feb 21, 2023 0.2600 0.2600 0.2240 0.2254 316,745 -0.03(-10.27%)
Feb 17, 2023 0.2450 0.2550 0.2295 0.2512 157,817 +0.00(+1.66%)
Feb 16, 2023 0.2197 0.2514 0.2197 0.2471 186,566 +0.03(+11.31%)
Feb 15, 2023 0.2300 0.2300 0.2133 0.2220 299,662 -0.01(-5.13%)
Feb 14, 2023 0.2480 0.2480 0.2280 0.2340 129,595 -0.00(-1.68%)
Feb 13, 2023 0.2449 0.2473 0.2330 0.2380 121,272 -0.00(-1.33%)
Feb 10, 2023 0.2580 0.2587 0.2297 0.2412 200,952 -0.01(-4.85%)
Feb 09, 2023 0.2600 0.2697 0.2468 0.2535 84,073 -0.02(-6.22%)
Feb 08, 2023 0.2892 0.2949 0.2602 0.2703 77,217 +0.01(+2.78%)
Feb 07, 2023 0.2500 0.2648 0.2495 0.2630 337,867 +0.01(+5.20%)
Feb 06, 2023 0.2500 0.2565 0.2500 0.2500 120,685 +0.00(+0.00%)
Feb 03, 2023 0.2600 0.2655 0.2500 0.2500 174,991 -0.02(-5.66%)
Feb 02, 2023 0.2769 0.2788 0.2591 0.2650 146,281 -0.01(-2.39%)
Feb 01, 2023 0.2635 0.2739 0.2600 0.2715 131,829 +0.01(+3.04%)
Jan 31, 2023 0.2600 0.2750 0.2600 0.2635 150,201 -0.01(-4.18%)
Jan 30, 2023 0.3080 0.3080 0.2735 0.2750 177,928 -0.02(-6.81%)
Jan 27, 2023 0.3087 0.3087 0.2929 0.2951 86,966 +0.00(+0.31%)
Jan 26, 2023 0.2882 0.2990 0.2882 0.2942 97,915 +0.01(+2.15%)
Jan 25, 2023 0.2783 0.2888 0.2783 0.2880 142,367 +0.01(+2.16%)
Jan 24, 2023 0.2715 0.2850 0.2715 0.2819 113,925 +0.00(+1.22%)
Jan 23, 2023 0.2600 0.2785 0.2600 0.2785 172,396 +0.01(+1.90%)
Jan 20, 2023 0.2835 0.2835 0.2680 0.2733 96,797 -0.00(-1.58%)
Jan 19, 2023 0.2600 0.2777 0.2600 0.2777 106,711 +0.01(+4.60%)
Jan 18, 2023 0.2700 0.2734 0.2655 0.2655 212,785 -0.01(-4.26%)
Jan 17, 2023 0.2801 0.2801 0.2700 0.2773 218,042 -0.00(-0.96%)
Jan 13, 2023 0.2733 0.2850 0.2720 0.2800 203,274 -0.01(-2.41%)
Jan 12, 2023 0.2817 0.2890 0.2746 0.2869 152,982 +0.01(+4.10%)
Jan 11, 2023 0.2790 0.2810 0.2694 0.2756 78,336 -0.01(-2.44%)
Jan 10, 2023 0.2783 0.2825 0.2714 0.2825 158,280 -0.00(-0.74%)
Jan 09, 2023 0.2950 0.3090 0.2800 0.2846 185,957 -0.01(-2.70%)
Jan 06, 2023 0.2878 0.3020 0.2800 0.2925 249,167 +0.01(+2.34%)
Jan 05, 2023 0.3000 0.3000 0.2801 0.2858 33,557 -0.01(-3.74%)
Jan 04, 2023 0.2915 0.3045 0.2915 0.2969 101,630 +0.01(+2.52%)
Jan 03, 2023 0.3044 0.3063 0.2853 0.2896 291,949 +0.01(+3.80%)
Dec 30, 2022 0.2824 0.2850 0.2711 0.2790 122,431 +0.00(+0.32%)
Dec 29, 2022 0.2882 0.2882 0.2700 0.2781 106,827 +0.00(+0.32%)
Dec 28, 2022 0.3170 0.3170 0.2750 0.2772 219,067 -0.05(-14.86%)
Dec 27, 2022 0.2890 0.3256 0.2890 0.3256 78,177 +0.04(+14.33%)
Dec 23, 2022 0.2790 0.2897 0.2696 0.2848 88,255 +0.01(+3.75%)
Dec 22, 2022 0.2700 0.2877 0.2578 0.2745 251,843 -0.01(-3.28%)
Dec 21, 2022 0.2899 0.3200 0.2838 0.2838 123,771 -0.01(-3.14%)
Dec 20, 2022 0.2729 0.3000 0.2650 0.2930 192,687 +0.03(+12.39%)
Dec 19, 2022 0.3020 0.3020 0.2579 0.2607 256,432 -0.03(-10.44%)
Dec 16, 2022 0.2900 0.2928 0.2748 0.2911 353,056 -0.01(-4.49%)
Dec 15, 2022 0.3051 0.3140 0.2961 0.3048 132,882 -0.02(-6.07%)
Dec 14, 2022 0.3246 0.3246 0.2990 0.3245 81,973 +0.00(+0.93%)
Dec 13, 2022 0.3377 0.3377 0.3120 0.3215 158,483 +0.01(+2.06%)
Dec 12, 2022 0.3114 0.3246 0.2978 0.3150 212,619 -0.01(-1.56%)
Dec 09, 2022 0.3285 0.3470 0.3050 0.3200 263,396 -0.01(-4.16%)
Dec 08, 2022 0.3508 0.3549 0.3200 0.3339 138,118 +0.03(+10.78%)
Dec 07, 2022 0.3277 0.3448 0.2973 0.3014 300,918 -0.01(-4.29%)
Dec 06, 2022 0.3470 0.3470 0.3149 0.3149 93,127 -0.02(-5.09%)
Dec 05, 2022 0.3426 0.3450 0.3177 0.3318 311,359 -0.01(-3.15%)
Dec 02, 2022 0.3198 0.3426 0.3100 0.3426 576,248 +0.03(+10.27%)
Dec 01, 2022 0.3190 0.3190 0.2910 0.3107 401,195 +0.02(+7.14%)
Nov 30, 2022 0.2800 0.2900 0.2656 0.2900 138,688 +0.02(+9.43%)
Nov 29, 2022 0.2899 0.2899 0.2650 0.2650 138,482 -0.02(-5.36%)
Nov 28, 2022 0.2800 0.3020 0.2700 0.2800 147,679 -0.02(-6.13%)
Nov 25, 2022 0.2965 0.3000 0.2899 0.2983 10,512 +0.01(+3.04%)
Nov 23, 2022 0.2780 0.2900 0.2780 0.2895 94,701 +0.01(+3.95%)
Nov 22, 2022 0.2678 0.2804 0.2630 0.2785 132,430 +0.03(+10.52%)
Nov 21, 2022 0.2693 0.2800 0.2470 0.2520 201,928 -0.02(-6.53%)
Nov 18, 2022 0.2980 0.2980 0.2696 0.2696 78,791 -0.00(-0.63%)
Nov 17, 2022 0.2846 0.2900 0.2656 0.2713 277,932 -0.01(-3.14%)
Nov 16, 2022 0.2860 0.2860 0.2761 0.2801 128,632 -0.01(-2.37%)
Nov 15, 2022 0.2925 0.3030 0.2797 0.2869 301,126 -0.00(-1.58%)
Nov 14, 2022 0.2649 0.2980 0.2602 0.2915 186,639 +0.00(+1.43%)
Nov 11, 2022 0.2985 0.2985 0.2751 0.2874 120,305 +0.00(+0.38%)
Nov 10, 2022 0.2769 0.3000 0.2700 0.2863 126,285 +0.03(+9.57%)
Nov 09, 2022 0.2800 0.2900 0.2575 0.2613 290,117 -0.01(-4.91%)
Nov 08, 2022 0.2600 0.2994 0.2600 0.2748 568,004 +0.01(+5.69%)
Nov 07, 2022 0.2594 0.2671 0.2500 0.2600 389,223 +0.01(+4.00%)
Nov 04, 2022 0.2445 0.2582 0.2355 0.2500 200,681 +0.02(+10.13%)
Nov 03, 2022 0.2356 0.2380 0.2170 0.2270 181,047 +0.01(+4.37%)
Nov 02, 2022 0.2200 0.2470 0.2095 0.2175 342,564 +0.01(+4.22%)
Nov 01, 2022 0.2022 0.2120 0.2011 0.2087 173,155 +0.01(+4.19%)
Oct 31, 2022 0.2003 0.2070 0.1954 0.2003 294,325 -0.01(-4.66%)
Oct 28, 2022 0.2150 0.2150 0.2001 0.2101 112,729 -0.00(-2.10%)
Oct 27, 2022 0.2126 0.2289 0.2058 0.2146 145,733 +0.01(+6.40%)
Oct 26, 2022 0.2005 0.2073 0.1950 0.2017 215,077 -0.00(-1.22%)
Oct 25, 2022 0.2000 0.2074 0.1894 0.2042 93,598 +0.00(+0.89%)
Oct 24, 2022 0.1971 0.2050 0.1921 0.2024 282,900 +0.00(+1.96%)
Oct 21, 2022 0.1860 0.2140 0.1837 0.1985 115,470 +0.02(+8.77%)
Oct 20, 2022 0.1780 0.1825 0.1763 0.1825 78,588 +0.01(+3.11%)
Oct 19, 2022 0.1830 0.1830 0.1757 0.1770 100,354 -0.01(-3.28%)
Oct 18, 2022 0.1717 0.1830 0.1717 0.1830 118,540 +0.01(+6.64%)
Oct 17, 2022 0.1790 0.1825 0.1672 0.1716 163,382 +0.00(+0.29%)
Oct 14, 2022 0.1818 0.1818 0.1615 0.1711 274,818 -0.01(-3.33%)
Oct 13, 2022 0.1770 0.1843 0.1700 0.1770 136,232 +0.00(+1.72%)
Oct 12, 2022 0.1742 0.1748 0.1701 0.1740 123,722 +0.00(+0.46%)
Oct 11, 2022 0.1826 0.1880 0.1720 0.1732 644,549 -0.02(-8.79%)
Oct 10, 2022 0.1917 0.2000 0.1887 0.1899 128,684 +0.00(+2.65%)
Oct 07, 2022 0.1850 0.1906 0.1800 0.1850 424,423 -0.00(-1.28%)
Oct 06, 2022 0.1788 0.1917 0.1750 0.1874 1,060,989 +0.01(+6.18%)
Oct 05, 2022 0.1750 0.1848 0.1700 0.1765 348,587 -0.01(-4.49%)
Oct 04, 2022 0.2277 0.2277 0.1741 0.1848 1,261,251 +0.01(+8.71%)
Oct 03, 2022 0.1691 0.1843 0.1656 0.1700 576,621 +0.01(+4.94%)
Sep 30, 2022 0.1611 0.1620 0.1611 0.1620 12,000 +0.00(+0.62%)
Sep 29, 2022 0.1621 0.1621 0.1594 0.1610 28,000 -0.00(-1.11%)
Sep 28, 2022 0.1597 0.1628 0.1597 0.1628 11,520 +0.01(+5.51%)
Sep 27, 2022 0.1509 0.1582 0.1509 0.1543 37,000 +0.01(+10.21%)
Sep 26, 2022 0.1476 0.1476 0.1182 0.1400 70,953 -0.01(-7.35%)
Sep 23, 2022 0.1511 0.1511 0.1511 0.1511 5,400 -0.01(-4.67%)
Sep 21, 2022 0.1585 0 +0.00(+2.99%)
Sep 20, 2022 0.1580 0.1588 0.1539 0.1539 5,500 -0.01(-5.18%)
Sep 19, 2022 0.1629 0.1629 0.1623 0.1623 8,901 -0.00(-2.52%)
Sep 16, 2022 0.1537 0.1665 0.1537 0.1665 11,500 +0.00(+0.24%)
Sep 15, 2022 0.1700 0.1782 0.1660 0.1661 43,740 -0.02(-8.38%)
Sep 14, 2022 0.1813 0.1813 0.1813 0.1813 1,507 -0.00(-1.47%)
Sep 13, 2022 0.1769 0.1840 0.1769 0.1840 16,600 -0.00(-1.08%)
Sep 12, 2022 0.1825 0.2030 0.1772 0.1860 66,900 +0.02(+14.32%)
Sep 09, 2022 0.1395 0.1627 0.1395 0.1627 42,822 +0.00(+2.91%)
Sep 08, 2022 0.1554 0.1581 0.1515 0.1581 20,700 +0.01(+3.74%)
Sep 07, 2022 0.1539 0.1556 0.1499 0.1524 241,587 +0.01(+5.54%)
Sep 06, 2022 0.1503 0.1663 0.1444 0.1444 135,830 +0.00(+0.77%)
Sep 02, 2022 0.1557 0.1585 0.1433 0.1433 205,160 -0.00(-1.17%)
Sep 01, 2022 0.1560 0.1560 0.1450 0.1450 201,380 -0.01(-4.29%)
Aug 31, 2022 0.1550 0.1550 0.1500 0.1515 67,770 -0.01(-3.44%)
Aug 30, 2022 0.1505 0.1569 0.1505 0.1569 12,164 +0.00(+1.23%)
Aug 29, 2022 0.1603 0.1603 0.1550 0.1550 7,095 -0.01(-3.13%)
Aug 26, 2022 0.1661 0.1732 0.1600 0.1600 22,197 -0.01(-3.03%)
Aug 25, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.00(-0.42%)
Aug 24, 2022 0.1659 0.1716 0.1657 0.1657 73,000 +0.00(+1.78%)
Aug 23, 2022 0.1903 0.1903 0.1628 0.1628 12,500 -0.01(-3.50%)
Aug 22, 2022 0.1630 0.1841 0.1555 0.1687 151,820 -0.02(-12.77%)
Aug 19, 2022 0.1931 0.1934 0.1931 0.1934 26,000 +0.02(+14.51%)
Aug 18, 2022 0.1689 0.1689 0.1689 0.1689 1,305 -0.00(-1.05%)
Aug 17, 2022 0.1891 0.1891 0.1674 0.1707 34,700 +0.00(+1.97%)
Aug 16, 2022 0.2028 0.2028 0.1674 0.1674 22,750 -0.01(-4.34%)
Aug 15, 2022 0.1800 0.2080 0.1750 0.1750 24,000 -0.01(-4.21%)
Aug 12, 2022 0.2103 0.2103 0.1827 0.1827 25,190 -0.01(-3.84%)
Aug 11, 2022 0.2108 0.2108 0.1895 0.1900 104,775 +0.00(+0.00%)
Aug 10, 2022 0.1965 0.1971 0.1900 0.1900 5,100 -0.01(-3.01%)
Aug 09, 2022 0.1875 0.2110 0.1875 0.1959 10,096 +0.00(+1.71%)
Aug 08, 2022 0.1989 0.2112 0.1926 0.1926 23,210 -0.01(-4.89%)
Aug 05, 2022 0.1906 0.2200 0.1906 0.2025 262,500 +0.01(+2.95%)
Aug 04, 2022 0.1600 0.1967 0.1600 0.1967 305,040 +0.04(+22.63%)
Aug 03, 2022 0.1600 0.1604 0.1510 0.1604 181,277 -0.00(-0.99%)
Aug 02, 2022 0.1557 0.1638 0.1507 0.1620 141,750 -0.00(-1.82%)
Aug 01, 2022 0.1783 0.1783 0.1650 0.1650 26,361 +0.01(+3.13%)
Jul 29, 2022 0.1679 0.1692 0.1600 0.1600 85,983 -0.00(-1.48%)
Jul 28, 2022 0.1674 0.1785 0.1620 0.1624 84,930 +0.00(+1.31%)
Jul 27, 2022 0.1650 0.1650 0.1475 0.1603 16,750 +0.00(+0.19%)
Jul 26, 2022 0.1578 0.1600 0.1578 0.1600 300 +0.00(+0.00%)
Jul 25, 2022 0.1718 0.1800 0.1596 0.1600 181,455 -0.02(-11.11%)
Jul 22, 2022 0.1701 0.1900 0.1701 0.1800 41,638 +0.00(+1.69%)
Jul 21, 2022 0.1600 0.1800 0.1600 0.1770 63,905 +0.02(+12.60%)
Jul 20, 2022 0.1572 0.1655 0.1572 0.1572 6,944 +0.01(+3.76%)
Jul 19, 2022 0.1538 0.1600 0.1500 0.1515 150,125 +0.00(+1.00%)
Jul 18, 2022 0.1498 0.1500 0.1444 0.1500 38,725 +0.01(+5.56%)
Jul 15, 2022 0.1400 0.1447 0.1400 0.1421 15,950 +0.00(+0.07%)
Jul 14, 2022 0.1405 0.1483 0.1400 0.1420 61,017 -0.01(-5.33%)
Jul 13, 2022 0.1386 0.1500 0.1386 0.1500 39,850 -0.00(-3.04%)
Jul 12, 2022 0.1559 0.1559 0.1503 0.1547 8,300 -0.00(-1.02%)
Jul 11, 2022 0.1560 0.1580 0.1503 0.1563 102,471 +0.00(+1.69%)
Jul 08, 2022 0.1655 0.1655 0.1485 0.1537 17,200 +0.01(+3.92%)
Jul 07, 2022 0.1479 0.1538 0.1479 0.1479 3,500 -0.00(-1.40%)
Jul 06, 2022 0.1440 0.1500 0.1440 0.1500 33,200 +0.01(+7.14%)
Jul 05, 2022 0.1472 0.1541 0.1230 0.1400 78,067 -0.02(-12.50%)
Jun 30, 2022 0.1600 0 +0.00(+3.03%)
Jun 29, 2022 0.1553 0.1553 0.1553 0.1553 2,000 +0.02(+12.54%)
Jun 27, 2022 0.1380 0 -0.02(-15.13%)
Jun 24, 2022 0.1383 0.1626 0.1380 0.1626 16,304 +0.02(+12.68%)
Jun 23, 2022 0.1520 0.1520 0.1346 0.1443 18,700 -0.01(-4.69%)
Jun 22, 2022 0.1516 0.1516 0.1511 0.1514 12,500 -0.01(-4.06%)
Jun 21, 2022 0.1528 0.1740 0.1527 0.1578 29,200 -0.01(-4.36%)
Jun 17, 2022 0.1650 0.1650 0.1550 0.1650 11,000 -0.01(-3.00%)
Jun 16, 2022 0.1622 0.1701 0.1541 0.1701 55,157 -0.00(-1.85%)
Jun 15, 2022 0.1733 0.1733 0.1733 0.1733 5,000 +0.01(+4.46%)
Jun 14, 2022 0.1632 0.1693 0.1600 0.1659 30,295 -0.01(-3.15%)
Jun 13, 2022 0.1725 0.1800 0.1688 0.1713 11,450 -0.01(-4.83%)
Jun 10, 2022 0.1720 0.1800 0.1693 0.1800 102,405 -0.00(-2.33%)
Jun 09, 2022 0.1800 0.1843 0.1800 0.1843 13,600 +0.00(+0.33%)
Jun 08, 2022 0.1762 0.2138 0.1710 0.1837 19,010 +0.01(+7.24%)
Jun 07, 2022 0.1715 0.1754 0.1713 0.1713 17,980 -0.01(-4.67%)
Jun 06, 2022 0.1850 0.1850 0.1764 0.1797 23,110 -0.00(-0.17%)
Jun 03, 2022 0.2000 0.2000 0.1776 0.1800 10,600 -0.03(-12.54%)
Jun 02, 2022 0.1600 0.2176 0.1600 0.2058 31,000 +0.03(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.