Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.2276 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2276 0.2276 0.2276 0.2276 2,000 +0.00(+0.35%)
May 30, 2024 0.2268 0.2268 0.2268 0.2268 1,736 -0.00(-0.96%)
May 29, 2024 0.2290 0.2290 0.2290 0.2290 12,500 +0.00(+1.78%)
May 28, 2024 0.2204 0.2250 0.2204 0.2250 4,875 -0.00(-1.45%)
May 21, 2024 0.2283 0 +0.02(+8.71%)
May 16, 2024 0.2100 0 +0.01(+7.47%)
May 13, 2024 0.1954 0 -0.01(-6.77%)
May 10, 2024 0.3200 0.3200 0.2041 0.2096 5,475 +0.00(+1.60%)
May 09, 2024 0.2063 0.2063 0.2063 0.2063 10,000 +0.03(+13.98%)
May 08, 2024 0.1810 0.1810 0.1810 0.1810 10,000 -0.00(-0.33%)
May 06, 2024 0.1816 0 +0.01(+4.13%)
May 02, 2024 0.1744 0 -0.03(-15.91%)
Apr 30, 2024 0.2074 0 +0.01(+3.34%)
Apr 26, 2024 0.2007 0 -0.01(-5.06%)
Apr 25, 2024 0.2049 0.2114 0.2049 0.2114 10,000 +0.00(+0.67%)
Apr 24, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-3.98%)
Apr 23, 2024 0.2187 0.2187 0.2187 0.2187 5,000 +0.01(+3.40%)
Apr 22, 2024 0.2155 0.2155 0.2115 0.2115 52,000 -0.01(-2.67%)
Apr 19, 2024 0.2173 0.2173 0.2173 0.2173 500 -0.00(-0.32%)
Apr 18, 2024 0.2180 0.2180 0.2180 0.2180 2,384 -0.00(-1.62%)
Apr 17, 2024 0.2200 0.2216 0.2101 0.2216 14,500 +0.01(+2.83%)
Apr 16, 2024 0.2107 0.2155 0.2107 0.2155 9,350 -0.02(-7.51%)
Apr 12, 2024 0.2330 0 -0.02(-6.43%)
Apr 10, 2024 0.2490 0 -0.00(-0.40%)
Apr 09, 2024 0.2240 0.2500 0.2240 0.2500 41,204 +0.03(+12.76%)
Apr 08, 2024 0.2217 0.2217 0.2217 0.2217 500 -0.00(-1.47%)
Apr 05, 2024 0.2375 0.2375 0.2250 0.2250 15,000 -0.01(-2.17%)
Apr 03, 2024 0.2300 0 -0.00(-0.52%)
Apr 02, 2024 0.2312 0.2312 0.2312 0.2312 10,000 +0.01(+5.09%)
Apr 01, 2024 0.2200 0.3015 0.2200 0.2200 39,279 +0.09(+66.04%)
Mar 28, 2024 0.1325 0.1325 0.1325 0.1325 3,000 -0.00(-2.79%)
Mar 27, 2024 0.1363 0.1363 0.1363 0.1363 400 -0.00(-2.64%)
Mar 25, 2024 0.1400 0 +0.00(+2.87%)
Mar 19, 2024 0.1361 0 +0.00(+2.10%)
Mar 18, 2024 0.1333 0.1333 0.1333 0.1333 1,953 +0.01(+10.81%)
Mar 15, 2024 0.1203 0.1203 0.1203 0.1203 700 +0.00(+0.25%)
Mar 12, 2024 0.1200 0 +0.00(+0.00%)
Mar 08, 2024 0.1200 0 -0.00(-0.41%)
Mar 07, 2024 0.1205 0.1205 0.1113 0.1205 22,500 -0.00(-1.23%)
Mar 06, 2024 0.1220 0.1220 0.1220 0.1220 20,000 +0.01(+6.09%)
Mar 05, 2024 0.1350 0.1350 0.1150 0.1150 31,500 -0.01(-7.26%)
Mar 04, 2024 0.1240 0.1240 0.1240 0.1240 475 +0.00(+0.00%)
Feb 29, 2024 0.1240 0 -0.01(-4.62%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1300 0.1300 178,377 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1395 0.1300 0.1300 69,400 +0.00(+0.00%)
Feb 22, 2024 0.1300 0 +0.00(+0.00%)
Feb 12, 2024 0.1300 0 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 62,500 -0.01(-3.70%)
Feb 07, 2024 0.1350 0.1350 0.1350 0.1350 10,400 -0.01(-3.57%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+1.97%)
Jan 31, 2024 0.1373 0 +0.00(+3.62%)
Jan 30, 2024 0.1325 0.1325 0.1325 0.1325 10,000 -0.00(-1.85%)
Jan 29, 2024 0.1388 0.1388 0.1350 0.1350 16,150 -0.00(-1.82%)
Jan 26, 2024 0.1375 0.1375 0.1375 0.1375 10,714 +0.00(+3.07%)
Jan 25, 2024 0.1400 0.1400 0.1334 0.1334 30,500 -0.01(-8.00%)
Jan 23, 2024 0.1450 0 +0.00(+3.57%)
Jan 22, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+6.54%)
Jan 19, 2024 0.1314 0.1314 0.1314 0.1314 24,000 +0.00(+1.15%)
Jan 18, 2024 0.1299 0.1299 0.1299 0.1299 48,500 +0.00(+1.88%)
Jan 16, 2024 0.1275 0 -0.01(-4.35%)
Jan 10, 2024 0.1333 0 -0.00(-0.89%)
Jan 04, 2024 0.1345 5 +0.00(+1.66%)
Dec 27, 2023 0.1323 0 -0.03(-17.31%)
Dec 26, 2023 0.1600 0.1600 0.1600 0.1600 7,000 +0.03(+19.58%)
Dec 22, 2023 0.1338 0.1338 0.1338 0.1338 1,041 +0.00(+0.60%)
Dec 19, 2023 0.1330 10 +0.01(+4.23%)
Dec 13, 2023 0.1276 0 -0.00(-1.85%)
Dec 11, 2023 0.1300 0 +0.01(+13.04%)
Nov 28, 2023 0.1150 0 +0.00(+0.00%)
Nov 17, 2023 0.1150 0 -0.00(-4.17%)
Nov 08, 2023 0.1200 0 -0.02(-14.29%)
Nov 06, 2023 0.1400 0 +0.01(+7.69%)
Nov 01, 2023 0.1300 0 +0.00(+0.00%)
Oct 31, 2023 0.1300 0.1300 0.1300 0.1300 22,500 -0.02(-13.28%)
Oct 19, 2023 0.1499 0 +0.00(+1.28%)
Oct 18, 2023 0.1480 0.1550 0.1480 0.1480 30,007 +0.01(+4.23%)
Oct 16, 2023 0.1420 0 -0.01(-5.33%)
Oct 13, 2023 0.1600 0.1600 0.1500 0.1500 33,000 +0.00(+0.00%)
Oct 11, 2023 0.1500 0 +0.01(+5.63%)
Oct 10, 2023 0.1420 0.1420 0.1420 0.1420 1,500 -0.01(-5.33%)
Oct 05, 2023 0.1500 0 -0.03(-14.48%)
Oct 04, 2023 0.1754 0.1754 0.1754 0.1754 100 +0.06(+48.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.