Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.222 2.350 2.213 2.330 43,440 +0.15(+6.93%)
May 27, 2016 2.179 2.179 2.179 0 -0.14(-5.84%)
May 26, 2016 2.361 2.361 2.283 2.314 14,383 +0.00(+0.18%)
May 25, 2016 2.240 2.336 2.160 2.310 34,242 +0.06(+2.73%)
May 24, 2016 2.445 2.470 2.249 2.249 64,056 -0.25(-10.05%)
May 23, 2016 2.400 2.510 2.380 2.500 25,950 -0.02(-0.79%)
May 20, 2016 2.493 2.520 2.446 2.520 126,411 +0.04(+1.49%)
May 19, 2016 2.288 2.490 2.288 2.483 45,972 +0.12(+5.30%)
May 18, 2016 2.525 2.570 2.358 2.358 53,699 -0.23(-8.78%)
May 17, 2016 2.565 2.620 2.520 2.585 26,575 +0.03(+0.98%)
May 16, 2016 2.630 2.644 2.540 2.560 30,180 -0.01(-0.38%)
May 13, 2016 2.540 2.610 2.540 2.570 28,268 -0.03(-1.11%)
May 12, 2016 2.710 2.710 2.599 2.599 9,920 -0.05(-1.94%)
May 11, 2016 2.630 2.723 2.530 2.650 43,206 +0.05(+1.99%)
May 10, 2016 2.545 2.599 2.480 2.598 10,447 +0.10(+3.93%)
May 09, 2016 2.660 2.660 2.496 2.500 32,110 -0.23(-8.42%)
May 06, 2016 2.680 2.752 2.680 2.730 13,636 +0.18(+6.88%)
May 05, 2016 2.637 2.637 2.554 2.554 12,483 -0.03(-1.33%)
May 04, 2016 2.696 2.696 2.550 2.589 18,571 -0.17(-6.20%)
May 03, 2016 2.860 2.860 2.735 2.760 1,850 -0.08(-2.85%)
May 02, 2016 2.990 2.999 2.841 2.841 24,496 -0.14(-4.67%)
Apr 29, 2016 2.882 3.010 2.840 2.980 57,274 +0.22(+8.01%)
Apr 28, 2016 2.638 2.770 2.626 2.759 26,800 +0.12(+4.51%)
Apr 27, 2016 2.666 2.675 2.590 2.640 8,492 +0.04(+1.54%)
Apr 26, 2016 2.540 2.604 2.540 2.600 18,770 +0.04(+1.68%)
Apr 25, 2016 2.689 2.690 2.557 2.557 20,521 -0.14(-5.05%)
Apr 22, 2016 2.751 2.790 2.673 2.693 5,510 -0.04(-1.36%)
Apr 21, 2016 2.779 2.800 2.730 2.730 27,830 -0.01(-0.36%)
Apr 20, 2016 2.850 2.897 2.740 2.740 30,330 -0.11(-3.98%)
Apr 19, 2016 2.850 2.864 2.826 2.854 9,036 +0.09(+3.33%)
Apr 18, 2016 2.813 2.829 2.762 2.762 90,955 +0.11(+4.22%)
Apr 15, 2016 2.590 2.650 2.580 2.650 15,007 +0.06(+2.47%)
Apr 14, 2016 2.713 2.713 2.586 2.586 10,450 -0.13(-4.68%)
Apr 13, 2016 2.716 2.760 2.700 2.713 8,885 -0.04(-1.35%)
Apr 12, 2016 2.640 2.808 2.640 2.750 29,770 +0.03(+1.10%)
Apr 11, 2016 2.640 2.720 2.606 2.720 59,768 +0.19(+7.51%)
Apr 08, 2016 2.550 2.596 2.530 2.530 12,250 +0.02(+0.80%)
Apr 07, 2016 2.550 2.550 2.480 2.510 26,135 +0.06(+2.45%)
Apr 06, 2016 2.390 2.470 2.390 2.450 8,252 +0.03(+1.24%)
Apr 05, 2016 2.360 2.422 2.360 2.420 9,573 +0.12(+5.22%)
Apr 04, 2016 2.305 2.323 2.300 2.300 20,550 -0.07(-2.92%)
Apr 01, 2016 2.345 2.369 2.330 2.369 1,215 -0.05(-2.10%)
Mar 31, 2016 2.430 2.430 2.420 2.420 1,354 -0.03(-1.05%)
Mar 30, 2016 2.474 2.490 2.416 2.446 17,961 -0.02(-0.98%)
Mar 29, 2016 2.320 2.500 2.320 2.470 7,900 +0.17(+7.41%)
Mar 28, 2016 2.320 2.340 2.280 2.300 16,948 -0.00(-0.01%)
Mar 24, 2016 2.300 2.300 2.300 0 -0.05(-2.13%)
Mar 23, 2016 2.380 2.409 2.305 2.350 14,200 -0.07(-2.80%)
Mar 22, 2016 2.450 2.523 2.418 2.418 9,140 -0.01(-0.51%)
Mar 21, 2016 2.439 2.480 2.430 2.430 6,460 -0.08(-3.15%)
Mar 18, 2016 2.509 2.509 2.509 2.509 744,562 +0.01(+0.36%)
Mar 17, 2016 2.643 2.676 2.500 2.500 13,297 -0.14(-5.30%)
Mar 16, 2016 2.394 2.640 2.389 2.640 15,800 +0.18(+7.32%)
Mar 15, 2016 2.402 2.460 2.340 2.460 29,861 +0.06(+2.50%)
Mar 14, 2016 2.483 2.500 2.362 2.400 9,552 -0.10(-3.87%)
Mar 11, 2016 2.564 2.564 2.494 2.497 4,197 -0.05(-2.09%)
Mar 10, 2016 2.445 2.550 2.445 2.550 15,686 +0.10(+3.98%)
Mar 09, 2016 2.366 2.452 2.360 2.452 185,633 +0.03(+1.17%)
Mar 08, 2016 2.452 2.452 2.424 2.424 6,831 -0.06(-2.47%)
Mar 07, 2016 2.480 2.540 2.479 2.485 8,900 +0.02(+0.81%)
Mar 04, 2016 2.512 2.569 2.465 2.465 27,189 +0.02(+0.88%)
Mar 03, 2016 2.390 2.460 2.373 2.444 16,123 +0.08(+3.37%)
Mar 02, 2016 2.320 2.390 2.280 2.364 6,800 +0.03(+1.47%)
Mar 01, 2016 2.320 2.364 2.320 2.330 38,351 -0.06(-2.70%)
Feb 29, 2016 2.404 2.408 2.349 2.395 23,262 +0.01(+0.62%)
Feb 26, 2016 2.460 2.460 2.330 2.380 18,189 -0.08(-3.25%)
Feb 25, 2016 2.454 2.476 2.448 2.460 11,658 +0.02(+0.82%)
Feb 24, 2016 2.380 2.570 2.380 2.440 25,274 +0.09(+3.83%)
Feb 23, 2016 2.314 2.369 2.314 2.350 18,100 +0.03(+1.29%)
Feb 22, 2016 2.292 2.337 2.288 2.320 11,008 -0.03(-1.14%)
Feb 19, 2016 2.390 2.390 2.347 2.347 9,465 -0.04(-1.81%)
Feb 18, 2016 2.310 2.400 2.310 2.390 16,395 +0.14(+6.44%)
Feb 17, 2016 2.266 2.400 2.245 2.245 16,934 +0.01(+0.34%)
Feb 16, 2016 2.220 2.378 2.220 2.238 19,362 -0.10(-4.14%)
Feb 12, 2016 2.334 2.334 2.334 0 +0.08(+3.75%)
Feb 11, 2016 2.146 2.280 2.146 2.250 41,094 +0.19(+9.22%)
Feb 10, 2016 2.014 2.096 2.014 2.060 13,050 +0.01(+0.28%)
Feb 09, 2016 2.088 2.132 2.054 2.054 20,225 -0.03(-1.23%)
Feb 08, 2016 2.030 2.120 2.030 2.080 46,720 +0.09(+4.57%)
Feb 05, 2016 1.945 1.989 1.932 1.989 28,826 +0.01(+0.30%)
Feb 04, 2016 2.000 2.020 1.954 1.983 26,959 +0.04(+2.11%)
Feb 03, 2016 1.870 1.970 1.870 1.942 17,605 +0.14(+7.56%)
Feb 02, 2016 1.870 1.870 1.771 1.806 3,750 -0.05(-2.93%)
Feb 01, 2016 1.810 1.865 1.770 1.860 14,712 +0.10(+5.43%)
Jan 29, 2016 1.770 1.782 1.760 1.764 4,000 -0.00(-0.07%)
Jan 28, 2016 1.802 1.802 1.766 1.766 5,500 -0.02(-0.90%)
Jan 27, 2016 1.779 1.796 1.750 1.782 9,530 -0.02(-1.03%)
Jan 26, 2016 1.790 1.820 1.784 1.800 12,339 +0.10(+5.88%)
Jan 25, 2016 1.740 1.740 1.700 1.700 4,100 -0.01(-0.82%)
Jan 22, 2016 1.740 1.740 1.686 1.714 6,050 +0.01(+0.83%)
Jan 21, 2016 1.686 1.700 1.630 1.700 13,781 -0.00(-0.08%)
Jan 20, 2016 1.750 1.750 1.700 1.701 43,000 +0.01(+0.33%)
Jan 19, 2016 1.750 1.750 1.650 1.696 34,520 -0.05(-3.10%)
Jan 15, 2016 1.750 1.750 1.750 0 -0.11(-5.76%)
Jan 14, 2016 1.866 1.866 1.830 1.857 2,590 -0.02(-1.22%)
Jan 13, 2016 1.903 1.906 1.880 1.880 12,400 -0.02(-1.09%)
Jan 12, 2016 1.866 1.901 1.841 1.901 18,800 -0.01(-0.46%)
Jan 11, 2016 1.920 1.920 1.880 1.909 27,150 -0.03(-1.57%)
Jan 08, 2016 1.970 1.970 1.914 1.940 7,684 -0.03(-1.47%)
Jan 07, 2016 1.950 1.970 1.933 1.969 27,215 +0.03(+1.49%)
Jan 06, 2016 1.920 1.943 1.920 1.940 18,612 +0.05(+2.44%)
Jan 05, 2016 1.925 1.926 1.890 1.894 9,139 -0.02(-0.97%)
Jan 04, 2016 1.933 1.933 1.886 1.912 5,800 -0.00(-0.08%)
Dec 31, 2015 1.914 1.914 1.914 0 +0.00(+0.20%)
Dec 30, 2015 1.888 1.910 1.865 1.910 6,000 -0.00(-0.18%)
Dec 29, 2015 1.913 1.925 1.890 1.913 8,525 -0.05(-2.38%)
Dec 28, 2015 1.900 1.960 1.900 1.960 1,325 +0.02(+1.03%)
Dec 24, 2015 1.940 1.940 1.940 0 +0.04(+2.06%)
Dec 23, 2015 1.877 1.912 1.863 1.901 5,030 +0.03(+1.65%)
Dec 22, 2015 1.869 1.903 1.840 1.870 7,050 -0.00(-0.26%)
Dec 21, 2015 1.820 1.875 1.820 1.875 38,195 +0.03(+1.43%)
Dec 18, 2015 1.880 1.880 1.848 1.848 528,846 +0.01(+0.60%)
Dec 17, 2015 1.830 1.837 1.830 1.837 1,300 -0.08(-3.96%)
Dec 16, 2015 1.865 1.913 1.865 1.913 9,150 +0.06(+3.41%)
Dec 15, 2015 1.870 1.870 1.840 1.850 2,892 +0.01(+0.43%)
Dec 14, 2015 1.848 1.862 1.842 1.842 1,750 -0.05(-2.50%)
Dec 11, 2015 1.890 1.917 1.889 1.889 5,000 -0.02(-1.19%)
Dec 10, 2015 1.950 1.990 1.900 1.912 31,475 -0.08(-4.17%)
Dec 09, 2015 1.988 2.005 1.930 1.995 16,145 +0.10(+5.39%)
Dec 08, 2015 1.871 1.900 1.871 1.893 51,200 +0.03(+1.77%)
Dec 07, 2015 1.872 1.930 1.840 1.860 4,350 -0.03(-1.40%)
Dec 04, 2015 1.700 1.903 1.690 1.886 37,825 +0.11(+5.98%)
Dec 03, 2015 1.760 1.799 1.760 1.780 8,600 +0.08(+4.56%)
Dec 02, 2015 1.637 1.702 1.610 1.702 13,300 +0.03(+1.93%)
Dec 01, 2015 1.680 1.680 1.640 1.670 7,480 +0.00(+0.30%)
Nov 30, 2015 1.700 1.700 1.645 1.665 17,630 +0.01(+0.30%)
Nov 27, 2015 1.680 1.685 1.660 1.660 6,100 -0.05(-2.74%)
Nov 25, 2015 1.707 1.707 1.707 0 -0.09(-5.18%)
Nov 24, 2015 1.780 1.800 1.748 1.800 9,539 +0.05(+3.07%)
Nov 23, 2015 1.712 1.746 37,171 +0.01(+0.61%)
Nov 20, 2015 1.819 1.819 1.732 1.736 38,830 -0.08(-4.41%)
Nov 19, 2015 1.774 1.816 1.765 1.816 2,790 +0.18(+10.73%)
Nov 18, 2015 1.684 1.684 1.630 1.640 3,500 -0.05(-2.96%)
Nov 17, 2015 1.720 1.724 1.679 1.690 3,070 -0.05(-2.87%)
Nov 16, 2015 1.730 1.760 1.730 1.740 8,768 +0.00(+0.00%)
Nov 13, 2015 1.750 1.750 1.719 1.740 10,706 +0.02(+1.34%)
Nov 12, 2015 1.691 1.730 1.690 1.717 8,922 +0.04(+2.20%)
Nov 11, 2015 1.660 1.696 1.660 1.680 4,240 +0.00(+0.00%)
Nov 10, 2015 1.691 1.691 1.680 1.680 4,350 -0.05(-2.89%)
Nov 09, 2015 1.660 1.750 1.660 1.730 4,850 +0.08(+4.78%)
Nov 06, 2015 1.680 1.695 1.644 1.651 10,198 -0.08(-4.56%)
Nov 05, 2015 1.767 1.770 1.706 1.730 21,461 -0.04(-2.26%)
Nov 04, 2015 1.838 1.838 1.770 1.770 15,400 -0.08(-4.32%)
Nov 03, 2015 1.808 1.850 1.806 1.850 3,850 +0.00(+0.00%)
Nov 02, 2015 1.805 1.850 1.805 1.850 3,320 +0.03(+1.56%)
Oct 30, 2015 1.850 1.850 1.821 1.821 2,040 -0.06(-3.11%)
Oct 29, 2015 1.873 1.880 1.873 1.880 1,020 -0.02(-1.26%)
Oct 28, 2015 2.056 2.076 1.888 1.904 27,395 -0.10(-4.80%)
Oct 27, 2015 1.996 2.010 1.991 2.000 61,865 -0.05(-2.44%)
Oct 26, 2015 2.080 2.100 2.050 2.050 16,735 -0.01(-0.49%)
Oct 23, 2015 2.000 2.080 1.976 2.060 10,270 +0.06(+3.20%)
Oct 22, 2015 2.049 2.049 1.996 1.996 39,390 -0.03(-1.65%)
Oct 21, 2015 2.029 2.030 2.029 2.030 2,000 -0.07(-3.27%)
Oct 20, 2015 2.145 2.197 2.098 2.098 48,320 +0.01(+0.39%)
Oct 19, 2015 2.136 2.190 2.060 2.090 67,745 -0.09(-4.13%)
Oct 16, 2015 2.220 2.220 2.180 2.180 11,850 -0.05(-2.24%)
Oct 15, 2015 2.185 2.250 2.180 2.230 20,083 +0.02(+0.90%)
Oct 14, 2015 2.080 2.240 2.080 2.210 37,280 +0.17(+8.33%)
Oct 13, 2015 2.016 2.071 2.016 2.040 15,430 -0.01(-0.49%)
Oct 12, 2015 2.050 2.050 2.050 2.050 1,850 +0.02(+0.99%)
Oct 09, 2015 1.880 2.030 1.870 2.030 42,990 +0.13(+6.81%)
Oct 08, 2015 1.881 1.920 1.881 1.901 6,270 -0.02(-1.01%)
Oct 07, 2015 1.810 1.920 1.800 1.920 36,945 +0.09(+4.92%)
Oct 06, 2015 1.870 1.880 1.830 1.830 2,850 +0.01(+0.55%)
Oct 05, 2015 1.820 1.847 1.810 1.820 10,650 +0.06(+3.41%)
Oct 02, 2015 1.760 1.760 1.726 1.760 10,400 +0.02(+1.15%)
Oct 01, 2015 1.740 1.740 1.740 1.740 237 +0.07(+4.06%)
Sep 30, 2015 1.677 1.678 1.653 1.672 13,026 -0.04(-2.15%)
Sep 29, 2015 1.717 1.717 1.680 1.709 5,900 -0.03(-1.72%)
Sep 28, 2015 1.800 1.800 1.739 1.739 6,950 -0.12(-6.32%)
Sep 25, 2015 1.880 1.880 1.856 1.856 350 -0.00(-0.24%)
Sep 24, 2015 1.810 1.861 1.786 1.861 20,050 +0.08(+4.27%)
Sep 23, 2015 1.802 1.802 1.780 1.784 9,300 +0.01(+0.36%)
Sep 22, 2015 1.820 1.820 1.778 1.778 5,600 -0.07(-3.89%)
Sep 21, 2015 1.840 1.880 1.789 1.850 15,839 +0.00(+0.00%)
Sep 18, 2015 1.886 1.886 1.850 1.850 3,789 +0.02(+1.26%)
Sep 17, 2015 1.800 1.830 1.800 1.827 4,520 +0.04(+2.34%)
Sep 16, 2015 1.750 1.785 1.750 1.785 10,580 +0.07(+4.03%)
Sep 15, 2015 1.710 1.740 1.710 1.716 2,090 +0.03(+1.54%)
Sep 14, 2015 1.700 1.700 1.690 1.690 810 -0.01(-0.59%)
Sep 11, 2015 1.623 1.700 1.623 1.700 1,915 +0.02(+1.19%)
Sep 10, 2015 1.696 1.696 1.680 1.680 4,412 -0.03(-1.75%)
Sep 09, 2015 1.759 1.759 1.710 1.710 5,000 -0.07(-3.93%)
Sep 08, 2015 1.750 1.780 1.740 1.780 18,200 +0.12(+7.23%)
Sep 04, 2015 1.660 1.660 1.660 0 -0.03(-1.98%)
Sep 03, 2015 1.706 1.706 1.690 1.694 7,795 +0.02(+1.29%)
Sep 02, 2015 1.770 1.770 1.660 1.672 19,923 -0.12(-6.57%)
Sep 01, 2015 1.770 1.790 1.740 1.790 6,742 +0.02(+0.97%)
Aug 31, 2015 1.720 1.800 1.700 1.772 32,134 +0.04(+2.40%)
Aug 28, 2015 1.714 1.760 1.688 1.731 6,237 +0.03(+1.82%)
Aug 27, 2015 1.650 1.706 1.520 1.700 27,737 +0.12(+7.70%)
Aug 26, 2015 1.600 1.649 1.578 1.578 11,261 -0.08(-5.01%)
Aug 25, 2015 1.700 1.700 1.618 1.662 6,440 -0.04(-2.25%)
Aug 24, 2015 1.670 1.729 1.660 1.700 10,880 -0.06(-3.18%)
Aug 21, 2015 1.839 1.860 1.756 1.756 14,049 -0.08(-4.51%)
Aug 20, 2015 1.870 1.870 1.825 1.839 36,772 +0.04(+2.15%)
Aug 19, 2015 1.810 1.815 1.800 1.800 3,600 +0.00(+0.00%)
Aug 18, 2015 1.822 1.862 1.796 1.800 27,698 +0.00(+0.00%)
Aug 17, 2015 1.838 1.870 1.796 1.800 36,160 +0.05(+2.86%)
Aug 14, 2015 1.742 1.750 1.742 1.750 4,000 -0.02(-1.13%)
Aug 13, 2015 1.804 1.804 1.758 1.770 2,389 -0.05(-2.80%)
Aug 12, 2015 1.780 1.884 1.780 1.821 11,411 +0.10(+5.63%)
Aug 11, 2015 1.684 1.724 1.670 1.724 25,640 +0.02(+1.23%)
Aug 10, 2015 1.676 1.703 1.653 1.703 13,304 +0.09(+5.78%)
Aug 07, 2015 1.540 1.675 1.540 1.610 11,750 +0.07(+4.84%)
Aug 06, 2015 1.545 1.560 1.536 1.536 8,700 +0.02(+1.51%)
Aug 05, 2015 1.530 1.540 1.500 1.513 17,300 +0.01(+0.62%)
Aug 04, 2015 1.501 1.532 1.491 1.504 30,749 -0.05(-3.00%)
Aug 03, 2015 1.610 1.610 1.550 1.550 1,950 +0.00(+0.11%)
Jul 31, 2015 1.550 1.560 1.530 1.548 11,040 +0.04(+2.40%)
Jul 30, 2015 1.466 1.565 1.458 1.512 18,075 -0.02(-1.18%)
Jul 29, 2015 1.450 1.530 1.450 1.530 17,124 +0.07(+5.15%)
Jul 28, 2015 1.450 1.497 1.445 1.455 19,385 +0.03(+2.34%)
Jul 27, 2015 1.400 1.478 1.395 1.422 59,760 +0.03(+1.80%)
Jul 24, 2015 1.279 1.410 1.269 1.397 130,787 +0.07(+5.01%)
Jul 23, 2015 1.380 1.380 1.309 1.330 79,786 -0.03(-2.21%)
Jul 22, 2015 1.310 1.370 1.310 1.360 70,855 +0.04(+2.95%)
Jul 21, 2015 1.373 1.400 1.316 1.321 143,800 -0.01(-0.49%)
Jul 20, 2015 1.460 1.470 1.327 1.327 11,185 -0.17(-11.50%)
Jul 17, 2015 1.583 1.583 1.500 1.500 10,145 -0.12(-7.21%)
Jul 16, 2015 1.606 1.640 1.590 1.617 8,074 +0.02(+1.04%)
Jul 15, 2015 1.645 1.710 1.600 1.600 18,100 -0.15(-8.35%)
Jul 14, 2015 1.706 1.793 1.706 1.746 6,442 +0.04(+2.27%)
Jul 13, 2015 1.640 1.707 1.600 1.707 32,293 +0.05(+2.83%)
Jul 10, 2015 1.687 1.687 1.640 1.660 2,450 -0.02(-1.19%)
Jul 09, 2015 1.764 1.764 1.680 1.680 12,451 -0.05(-2.69%)
Jul 08, 2015 1.740 1.740 1.726 1.726 350 -0.02(-1.35%)
Jul 07, 2015 1.760 1.790 1.730 1.750 14,034 -0.16(-8.30%)
Jul 06, 2015 1.862 1.909 1.860 1.909 1,800 +0.01(+0.45%)
Jul 02, 2015 1.900 1.900 1.900 0 +0.02(+1.06%)
Jul 01, 2015 1.870 1.880 1.870 1.880 4,250 -0.09(-4.37%)
Jun 30, 2015 1.959 1.990 1.950 1.966 11,900 -0.01(-0.44%)
Jun 29, 2015 1.967 1.980 1.960 1.975 1,799 -0.01(-0.38%)
Jun 26, 2015 1.954 1.994 1.954 1.982 2,599 -0.01(-0.68%)
Jun 24, 2015 1.996 1.996 1.996 0 +0.02(+1.11%)
Jun 23, 2015 1.921 1.974 1.921 1.974 3,600 +0.01(+0.69%)
Jun 22, 2015 1.960 1.970 1.960 1.960 3,670 -0.04(-2.00%)
Jun 19, 2015 1.970 2.000 1.950 2.000 11,200 +0.07(+3.68%)
Jun 18, 2015 1.989 2.000 1.929 1.929 10,400 -0.00(-0.05%)
Jun 17, 2015 1.865 1.930 1.837 1.930 15,244 +0.02(+1.05%)
Jun 16, 2015 1.910 1.910 1.910 1.910 5,656 +0.01(+0.53%)
Jun 15, 2015 1.890 1.927 1.870 1.900 16,034 +0.02(+1.06%)
Jun 12, 2015 1.907 1.910 1.880 1.880 27,140 -0.03(-1.57%)
Jun 11, 2015 1.899 1.910 1.899 1.910 2,275 +0.00(+0.00%)
Jun 10, 2015 1.910 1.910 1.884 1.910 6,700 +0.01(+0.53%)
Jun 09, 2015 1.927 1.927 1.900 1.900 2,840 +0.00(+0.21%)
Jun 08, 2015 1.910 1.928 1.893 1.896 10,100 -0.02(-0.84%)
Jun 05, 2015 1.916 1.916 1.910 1.912 1,100 +0.00(+0.11%)
Jun 04, 2015 1.948 1.950 1.910 1.910 3,900 -0.04(-1.92%)
Jun 03, 2015 1.960 1.963 1.920 1.947 9,650 -0.07(-3.57%)
Jun 02, 2015 1.920 2.019 1.920 2.019 3,600 +0.07(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.