Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.130 2.130 2.064 2.064 74,797 -0.08(-3.54%)
May 30, 2018 2.150 2.150 2.121 2.140 33,901 -0.01(-0.46%)
May 29, 2018 2.150 2.150 2.110 2.150 37,778 -0.00(-0.00%)
May 25, 2018 2.150 2.150 2.150 0 -0.03(-1.25%)
May 24, 2018 2.170 2.187 2.159 2.177 2,350 +0.05(+2.22%)
May 23, 2018 2.130 2.140 2.100 2.130 42,356 +0.03(+1.66%)
May 22, 2018 2.110 2.117 2.095 2.095 32,400 -0.10(-4.76%)
May 21, 2018 2.100 2.270 2.100 2.200 6,925 +0.08(+3.77%)
May 18, 2018 2.060 2.130 2.060 2.120 26,225 +0.02(+1.19%)
May 17, 2018 2.140 2.140 2.070 2.095 88,319 -0.05(-2.56%)
May 16, 2018 2.230 2.230 2.130 2.150 89,651 -0.05(-2.27%)
May 15, 2018 2.359 2.359 2.200 2.200 161,290 -0.16(-6.82%)
May 14, 2018 2.333 2.403 2.330 2.361 195,550 +0.03(+1.14%)
May 11, 2018 2.302 2.340 2.278 2.334 108,950 +0.03(+1.16%)
May 10, 2018 2.360 2.360 2.269 2.308 113,784 -0.01(-0.26%)
May 09, 2018 2.260 2.320 2.260 2.313 108,991 +0.03(+1.48%)
May 08, 2018 2.268 2.280 2.260 2.280 5,676 -0.00(-0.01%)
May 07, 2018 2.309 2.309 2.260 2.280 18,903 +0.02(+0.88%)
May 04, 2018 2.258 2.260 2.250 2.260 1,330 +0.02(+0.72%)
May 03, 2018 2.170 2.257 2.170 2.244 11,800 +0.07(+3.40%)
May 02, 2018 2.166 2.227 2.166 2.170 22,288 +0.00(+0.02%)
May 01, 2018 2.110 2.170 2.100 2.170 36,912 +0.07(+3.32%)
Apr 30, 2018 2.090 2.110 2.090 2.100 12,143 -0.00(-0.03%)
Apr 27, 2018 2.090 2.110 2.090 2.101 33,200 -0.02(-0.92%)
Apr 26, 2018 2.120 2.122 2.104 2.120 18,890 -0.03(-1.40%)
Apr 25, 2018 2.130 2.150 2.130 2.150 10,100 +0.00(+0.00%)
Apr 24, 2018 2.140 2.170 2.140 2.150 6,190 +0.05(+2.38%)
Apr 23, 2018 2.070 2.100 2.041 2.100 58,582 +0.01(+0.50%)
Apr 20, 2018 2.090 2.100 2.079 2.089 42,858 -0.02(-0.96%)
Apr 19, 2018 2.170 2.170 2.100 2.110 25,615 -0.04(-1.74%)
Apr 18, 2018 2.127 2.210 2.127 2.147 35,273 -0.01(-0.60%)
Apr 17, 2018 2.200 2.229 2.160 2.160 28,068 -0.06(-2.69%)
Apr 16, 2018 2.116 2.220 2.116 2.220 23,650 +0.12(+5.70%)
Apr 13, 2018 2.090 2.110 2.070 2.100 18,405 +0.00(+0.00%)
Apr 12, 2018 2.120 2.130 2.089 2.100 13,820 -0.02(-0.95%)
Apr 11, 2018 2.101 2.208 2.101 2.120 21,132 -0.02(-0.85%)
Apr 10, 2018 2.090 2.150 2.080 2.138 18,688 +0.08(+3.80%)
Apr 09, 2018 2.030 2.080 2.030 2.060 140,068 +0.01(+0.48%)
Apr 06, 2018 2.051 2.090 2.050 2.050 11,374 +0.01(+0.49%)
Apr 05, 2018 2.044 2.070 2.040 2.040 14,800 -0.02(-0.97%)
Apr 04, 2018 2.100 2.110 2.060 2.060 32,981 -0.01(-0.48%)
Apr 03, 2018 2.100 2.100 2.050 2.070 40,195 -0.09(-4.05%)
Apr 02, 2018 2.194 2.259 2.150 2.157 26,172 -0.02(-1.04%)
Mar 29, 2018 2.180 2.180 2.180 0 +0.07(+3.32%)
Mar 28, 2018 2.280 2.280 2.020 2.110 270,935 -0.14(-6.22%)
Mar 27, 2018 2.556 2.556 2.240 2.250 38,693 -0.31(-12.11%)
Mar 26, 2018 2.539 2.584 2.530 2.560 14,360 +0.02(+0.79%)
Mar 23, 2018 2.501 2.560 2.483 2.540 64,350 +0.08(+3.11%)
Mar 22, 2018 2.441 2.510 2.441 2.463 41,068 -0.05(-2.11%)
Mar 21, 2018 2.502 2.573 2.484 2.516 127,070 +0.04(+1.46%)
Mar 20, 2018 2.488 2.488 2.446 2.480 189,378 -0.01(-0.40%)
Mar 19, 2018 2.300 2.490 2.300 2.490 333,830 +0.18(+7.79%)
Mar 16, 2018 2.304 2.339 2.304 2.310 38,000 -0.00(-0.17%)
Mar 15, 2018 2.335 2.340 2.300 2.314 56,350 -0.06(-2.36%)
Mar 14, 2018 2.390 2.390 2.360 2.370 11,050 -0.03(-1.25%)
Mar 13, 2018 2.400 2.410 2.398 2.400 11,760 -0.02(-0.83%)
Mar 12, 2018 2.430 2.440 2.410 2.420 8,359 -0.00(-0.00%)
Mar 09, 2018 2.430 2.430 2.420 2.420 6,510 +0.01(+0.31%)
Mar 08, 2018 2.430 2.430 2.410 2.413 5,035 -0.02(-0.87%)
Mar 07, 2018 2.440 2.509 2.381 2.434 22,245 -0.05(-2.11%)
Mar 06, 2018 2.490 2.490 2.480 2.486 3,430 +0.06(+2.54%)
Mar 05, 2018 2.385 2.460 2.385 2.425 9,011 +0.01(+0.42%)
Mar 02, 2018 2.530 2.540 2.415 2.415 10,930 -0.10(-3.80%)
Mar 01, 2018 2.433 2.510 2.433 2.510 6,200 +0.08(+3.25%)
Feb 28, 2018 2.491 2.510 2.431 2.431 19,650 -0.07(-2.99%)
Feb 27, 2018 2.498 2.510 2.469 2.506 27,964 -0.01(-0.37%)
Feb 26, 2018 2.571 2.580 2.490 2.515 73,269 -0.05(-2.14%)
Feb 23, 2018 2.597 2.600 2.570 2.570 41,240 -0.01(-0.25%)
Feb 22, 2018 2.632 2.650 2.576 2.576 40,833 -0.06(-2.28%)
Feb 21, 2018 2.689 2.704 2.610 2.636 70,390 -0.02(-0.88%)
Feb 20, 2018 2.704 2.710 2.660 2.660 21,825 -0.15(-5.39%)
Feb 16, 2018 2.812 2.812 2.812 0 -0.04(-1.50%)
Feb 15, 2018 2.857 2.890 2.790 2.854 77,867 -0.00(-0.12%)
Feb 14, 2018 2.767 2.897 2.767 2.858 63,600 +0.07(+2.43%)
Feb 13, 2018 2.724 2.790 2.700 2.790 30,843 +0.02(+0.63%)
Feb 12, 2018 2.690 2.773 2.690 2.773 51,023 +0.12(+4.63%)
Feb 09, 2018 2.670 2.670 2.560 2.650 38,290 -0.07(-2.58%)
Feb 08, 2018 2.631 2.740 2.631 2.720 34,135 +0.06(+2.28%)
Feb 07, 2018 2.653 2.653 2.621 2.659 34,400 +0.01(+0.36%)
Feb 06, 2018 2.668 2.704 2.650 2.650 41,874 -0.05(-1.85%)
Feb 05, 2018 2.747 2.800 2.700 2.700 17,765 -0.06(-2.34%)
Feb 02, 2018 2.811 2.830 2.750 2.765 11,952 -0.12(-4.30%)
Feb 01, 2018 2.799 2.919 2.799 2.889 11,365 +0.05(+1.59%)
Jan 31, 2018 2.870 2.896 2.800 2.844 13,460 -0.00(-0.16%)
Jan 30, 2018 2.870 2.740 2.849 17,383 +0.13(+4.72%)
Jan 29, 2018 2.760 2.770 2.690 2.720 34,550 -0.07(-2.51%)
Jan 26, 2018 2.803 2.830 2.780 2.790 16,355 -0.03(-1.06%)
Jan 25, 2018 2.811 2.929 2.811 2.820 13,269 -0.10(-3.42%)
Jan 24, 2018 2.911 2.930 2.861 2.920 18,178 +0.09(+3.14%)
Jan 23, 2018 2.683 2.860 2.683 2.831 48,026 +0.15(+5.51%)
Jan 22, 2018 2.734 2.748 2.677 2.683 65,855 -0.06(-2.07%)
Jan 19, 2018 2.779 2.779 2.740 2.740 14,300 -0.02(-0.72%)
Jan 18, 2018 2.771 2.820 2.730 2.760 34,985 -0.04(-1.44%)
Jan 17, 2018 2.909 2.930 2.800 2.800 56,848 -0.13(-4.40%)
Jan 16, 2018 2.919 2.931 2.890 2.929 32,528 +0.08(+2.78%)
Jan 12, 2018 2.850 2.850 2.850 0 +0.12(+4.39%)
Jan 11, 2018 2.790 2.829 2.730 2.730 39,027 -0.04(-1.48%)
Jan 10, 2018 2.770 2.829 2.749 2.771 15,479 +0.02(+0.80%)
Jan 09, 2018 2.780 2.780 2.707 2.749 26,941 -0.10(-3.54%)
Jan 08, 2018 2.877 2.885 2.811 2.850 19,903 -0.05(-1.69%)
Jan 05, 2018 2.876 2.918 2.860 2.899 29,630 -0.01(-0.38%)
Jan 04, 2018 2.845 2.980 2.845 2.910 41,507 +0.04(+1.39%)
Jan 03, 2018 2.830 2.930 2.750 2.870 15,660 +0.03(+1.16%)
Jan 02, 2018 2.870 2.930 2.790 2.837 30,257 -0.03(-1.15%)
Dec 29, 2017 2.870 2.870 2.870 0 -0.04(-1.31%)
Dec 28, 2017 3.031 3.090 2.890 2.908 38,755 -0.15(-4.96%)
Dec 27, 2017 3.050 3.070 3.019 3.060 17,786 +0.01(+0.32%)
Dec 26, 2017 3.040 3.080 3.000 3.050 11,858 +0.00(+0.06%)
Dec 22, 2017 2.980 3.080 2.970 3.048 10,200 +0.02(+0.61%)
Dec 21, 2017 2.920 3.050 2.920 3.030 27,658 -0.01(-0.48%)
Dec 20, 2017 3.050 3.050 2.960 3.045 45,643 +0.02(+0.81%)
Dec 19, 2017 2.871 3.030 2.863 3.020 41,364 +0.14(+4.84%)
Dec 18, 2017 2.776 2.900 2.776 2.881 29,230 +0.11(+4.00%)
Dec 15, 2017 2.759 2.770 2.730 2.770 23,717 +0.01(+0.33%)
Dec 14, 2017 2.752 2.780 2.733 2.761 7,157 +0.01(+0.40%)
Dec 13, 2017 2.580 2.750 2.580 2.750 47,000 +0.14(+5.33%)
Dec 12, 2017 2.554 2.619 2.490 2.611 24,682 +0.06(+2.39%)
Dec 11, 2017 2.585 2.590 2.550 2.550 24,191 -0.01(-0.40%)
Dec 08, 2017 2.518 2.589 2.518 2.560 68,992 +0.03(+1.19%)
Dec 07, 2017 2.547 2.548 2.500 2.530 22,345 -0.11(-4.05%)
Dec 06, 2017 2.613 2.660 2.600 2.637 15,975 -0.02(-0.92%)
Dec 05, 2017 2.770 2.771 2.650 2.661 60,768 -0.12(-4.30%)
Dec 04, 2017 2.723 2.800 2.700 2.781 33,223 +0.04(+1.53%)
Dec 01, 2017 2.791 2.889 2.729 2.739 19,475 -0.07(-2.40%)
Nov 30, 2017 2.771 2.806 2.710 2.806 44,905 +0.02(+0.59%)
Nov 29, 2017 2.820 2.820 2.788 2.790 16,100 -0.04(-1.45%)
Nov 28, 2017 2.800 2.833 2.800 2.831 10,883 +0.02(+0.75%)
Nov 27, 2017 2.770 2.840 2.770 2.810 15,466 +0.06(+2.14%)
Nov 24, 2017 2.740 2.800 2.740 2.751 15,008 -0.01(-0.29%)
Nov 22, 2017 2.880 2.880 2.741 2.759 15,700 -0.08(-2.85%)
Nov 21, 2017 2.866 2.866 2.840 2.840 7,987 -0.00(-0.03%)
Nov 20, 2017 2.875 2.900 2.822 2.841 14,021 -0.06(-2.15%)
Nov 17, 2017 2.742 2.930 2.742 2.903 37,650 +0.14(+5.19%)
Nov 16, 2017 2.742 2.768 2.742 2.760 6,739 +0.01(+0.25%)
Nov 15, 2017 2.806 2.806 2.747 2.753 58,990 -0.08(-2.91%)
Nov 14, 2017 2.850 2.879 2.817 2.835 16,540 -0.10(-3.53%)
Nov 13, 2017 2.844 2.939 2.844 2.939 49,371 +0.07(+2.40%)
Nov 10, 2017 2.880 2.889 2.853 2.870 15,684 +0.00(+0.00%)
Nov 09, 2017 2.865 2.956 2.850 2.870 9,862 +0.00(+0.01%)
Nov 08, 2017 2.800 2.870 2.760 2.870 63,988 +0.11(+3.89%)
Nov 07, 2017 2.655 2.762 2.655 2.762 12,205 +0.09(+3.46%)
Nov 06, 2017 2.610 2.680 2.600 2.670 52,701 +0.05(+1.91%)
Nov 03, 2017 2.630 2.630 2.590 2.620 3,800 -0.03(-1.04%)
Nov 02, 2017 2.650 2.700 2.620 2.648 20,367 -0.02(-0.84%)
Nov 01, 2017 2.639 2.729 2.639 2.670 23,140 +0.00(+0.00%)
Oct 31, 2017 2.650 2.670 2.622 2.670 37,264 +0.01(+0.38%)
Oct 30, 2017 2.690 2.690 2.650 2.660 15,547 -0.02(-0.75%)
Oct 27, 2017 2.593 2.690 2.570 2.680 38,915 +0.10(+3.84%)
Oct 26, 2017 2.710 2.710 2.581 2.581 64,505 -0.14(-5.15%)
Oct 25, 2017 2.726 2.749 2.701 2.721 25,270 -0.02(-0.67%)
Oct 24, 2017 2.772 2.772 2.720 2.739 19,440 -0.05(-1.91%)
Oct 23, 2017 2.736 2.800 2.723 2.792 11,690 +0.01(+0.45%)
Oct 20, 2017 2.753 2.801 2.753 2.780 23,301 -0.02(-0.68%)
Oct 19, 2017 2.830 2.830 2.770 2.799 23,000 -0.06(-2.07%)
Oct 18, 2017 2.830 2.869 2.830 2.858 5,872 +0.04(+1.40%)
Oct 17, 2017 2.714 2.819 2.710 2.819 36,214 -0.02(-0.67%)
Oct 16, 2017 2.950 2.972 2.803 2.838 55,052 -0.15(-4.94%)
Oct 13, 2017 3.100 3.100 2.980 2.985 14,078 -0.09(-2.92%)
Oct 12, 2017 3.070 3.108 3.060 3.075 13,331 -0.01(-0.49%)
Oct 11, 2017 3.062 3.100 3.000 3.090 21,813 +0.04(+1.31%)
Oct 10, 2017 3.150 3.166 3.040 3.050 81,955 -0.10(-3.18%)
Oct 09, 2017 3.070 3.150 3.070 3.150 57,735 +0.11(+3.62%)
Oct 06, 2017 2.900 3.060 2.900 3.040 22,581 +0.12(+4.11%)
Oct 05, 2017 2.940 2.940 2.920 2.920 6,610 -0.05(-1.67%)
Oct 04, 2017 2.940 2.970 2.940 2.970 21,680 +0.04(+1.36%)
Oct 03, 2017 2.899 2.939 2.899 2.930 25,045 +0.05(+1.58%)
Oct 02, 2017 2.850 2.889 2.850 2.884 11,650 +0.00(+0.15%)
Sep 29, 2017 2.890 2.890 2.861 2.880 11,575 -0.01(-0.20%)
Sep 28, 2017 2.850 2.901 2.850 2.886 8,294 +0.01(+0.30%)
Sep 27, 2017 2.910 2.910 2.873 2.877 12,635 -0.08(-2.76%)
Sep 26, 2017 3.029 3.029 2.950 2.959 5,180 -0.10(-3.30%)
Sep 25, 2017 2.960 3.060 2.960 3.060 855 +0.10(+3.37%)
Sep 22, 2017 3.000 3.000 2.922 2.960 13,562 +0.03(+1.06%)
Sep 21, 2017 2.927 2.982 2.910 2.929 14,611 -0.08(-2.52%)
Sep 20, 2017 3.048 3.069 2.961 3.005 23,385 -0.03(-0.83%)
Sep 19, 2017 3.020 3.030 3.020 3.030 8,000 +0.02(+0.80%)
Sep 18, 2017 3.020 3.020 2.970 3.006 38,544 -0.09(-2.91%)
Sep 15, 2017 3.150 3.150 3.046 3.096 14,102 -0.05(-1.71%)
Sep 14, 2017 3.146 3.167 3.121 3.150 8,310 +0.00(+0.04%)
Sep 13, 2017 3.273 3.273 3.138 3.149 10,291 -0.09(-2.82%)
Sep 12, 2017 3.150 3.259 3.150 3.240 7,425 +0.04(+1.38%)
Sep 11, 2017 3.256 3.300 3.192 3.196 37,219 -0.09(-2.86%)
Sep 08, 2017 3.320 3.340 3.280 3.290 10,751 -0.05(-1.51%)
Sep 07, 2017 3.370 3.370 3.321 3.341 17,880 +0.06(+1.97%)
Sep 06, 2017 3.350 3.370 3.250 3.276 36,184 +0.00(+0.15%)
Sep 05, 2017 3.195 3.311 3.190 3.271 136,287 +0.12(+3.73%)
Sep 01, 2017 3.142 3.173 3.140 3.154 14,897 +0.02(+0.73%)
Aug 31, 2017 3.110 3.149 3.110 3.131 29,720 +0.04(+1.32%)
Aug 30, 2017 3.100 3.150 3.090 3.090 11,900 -0.01(-0.32%)
Aug 29, 2017 3.070 3.122 3.069 3.100 80,688 +0.02(+0.76%)
Aug 28, 2017 3.190 3.190 3.060 3.077 81,625 +0.03(+0.87%)
Aug 25, 2017 2.985 3.050 2.940 3.050 30,689 +0.11(+3.60%)
Aug 24, 2017 2.941 2.960 2.901 2.944 9,450 -0.01(-0.20%)
Aug 23, 2017 2.902 2.976 2.900 2.950 33,935 +0.08(+2.79%)
Aug 22, 2017 2.860 2.920 2.840 2.870 18,410 +0.00(+0.14%)
Aug 21, 2017 2.945 2.945 2.866 2.866 20,998 -0.05(-1.68%)
Aug 18, 2017 2.948 2.948 2.870 2.915 13,841 +0.01(+0.18%)
Aug 17, 2017 2.940 2.947 2.864 2.910 19,065 -0.03(-1.00%)
Aug 16, 2017 2.730 2.950 2.730 2.939 57,470 +0.19(+6.98%)
Aug 15, 2017 2.595 2.750 2.595 2.748 7,866 +0.10(+3.69%)
Aug 14, 2017 2.593 2.650 2.593 2.650 9,896 +0.01(+0.38%)
Aug 11, 2017 2.658 2.658 2.592 2.640 5,320 -0.02(-0.75%)
Aug 10, 2017 2.680 2.710 2.642 2.660 11,343 +0.06(+2.35%)
Aug 09, 2017 2.640 2.689 2.560 2.599 25,400 +0.05(+1.92%)
Aug 08, 2017 2.506 2.550 2.500 2.550 97,149 +0.00(+0.00%)
Aug 07, 2017 2.680 2.680 2.550 2.550 1,362 -0.00(-0.03%)
Aug 04, 2017 2.567 2.601 2.540 2.551 21,225 -0.04(-1.68%)
Aug 03, 2017 2.610 2.617 2.590 2.594 32,685 -0.02(-0.60%)
Aug 02, 2017 2.680 2.680 2.610 2.610 15,075 -0.06(-2.25%)
Aug 01, 2017 2.737 2.750 2.658 2.670 22,326 -0.06(-2.04%)
Jul 31, 2017 2.750 2.778 2.723 2.726 8,875 +0.00(+0.06%)
Jul 28, 2017 2.720 2.730 2.710 2.724 13,873 +0.05(+2.02%)
Jul 27, 2017 2.719 2.728 2.630 2.670 35,139 -0.02(-0.61%)
Jul 26, 2017 2.600 2.710 2.590 2.686 24,856 +0.12(+4.52%)
Jul 25, 2017 2.547 2.570 2.540 2.570 36,400 +0.01(+0.39%)
Jul 24, 2017 2.530 2.560 2.482 2.560 19,280 +0.04(+1.43%)
Jul 21, 2017 2.500 2.540 2.492 2.524 12,540 +0.06(+2.56%)
Jul 20, 2017 2.420 2.480 2.420 2.461 15,525 +0.04(+1.69%)
Jul 19, 2017 2.434 2.450 2.400 2.420 15,413 -0.01(-0.41%)
Jul 18, 2017 2.420 2.430 2.401 2.430 4,990 +0.08(+3.35%)
Jul 17, 2017 2.352 2.400 2.343 2.351 17,592 +0.01(+0.48%)
Jul 14, 2017 2.290 2.340 2.280 2.340 32,548 +0.09(+3.96%)
Jul 13, 2017 2.220 2.251 2.184 2.251 15,380 +0.04(+1.85%)
Jul 12, 2017 2.215 2.222 2.204 2.210 10,920 +0.01(+0.45%)
Jul 11, 2017 2.180 2.200 2.147 2.200 19,155 -0.04(-1.79%)
Jul 10, 2017 2.138 2.240 2.101 2.240 169,795 +0.07(+3.28%)
Jul 07, 2017 2.214 2.214 2.140 2.169 19,055 -0.07(-3.12%)
Jul 06, 2017 2.200 2.239 2.200 2.239 1,412 +0.05(+2.22%)
Jul 05, 2017 2.161 2.220 2.130 2.190 44,924 -0.08(-3.52%)
Jul 03, 2017 2.300 2.300 2.270 2.270 1,250 +0.00(+0.04%)
Jun 30, 2017 2.250 2.269 2.240 2.269 5,485 -0.01(-0.48%)
Jun 29, 2017 2.330 2.334 2.280 2.280 3,700 -0.08(-3.39%)
Jun 28, 2017 2.318 2.360 2.318 2.360 3,009 -0.01(-0.42%)
Jun 27, 2017 2.380 2.380 2.311 2.370 65,100 +0.03(+1.28%)
Jun 26, 2017 2.306 2.389 2.280 2.340 27,413 +0.01(+0.52%)
Jun 23, 2017 2.260 2.332 2.260 2.328 121,575 +0.06(+2.86%)
Jun 22, 2017 2.220 2.263 2.220 2.263 32,530 +0.07(+2.98%)
Jun 21, 2017 2.187 2.198 2.150 2.198 4,070 +0.06(+2.69%)
Jun 20, 2017 2.170 2.170 2.129 2.140 11,436 -0.01(-0.56%)
Jun 19, 2017 2.160 2.230 2.150 2.152 19,957 +0.02(+1.03%)
Jun 16, 2017 2.164 2.280 2.130 2.130 102,895 -0.02(-0.93%)
Jun 15, 2017 2.180 2.190 2.143 2.150 83,851 -0.01(-0.46%)
Jun 14, 2017 2.390 2.390 2.110 2.160 16,694 -0.17(-7.30%)
Jun 13, 2017 2.260 2.350 2.260 2.330 73,925 +0.04(+1.79%)
Jun 12, 2017 2.218 2.290 2.205 2.289 14,074 +0.08(+3.81%)
Jun 09, 2017 2.220 2.220 2.175 2.205 15,089 -0.05(-2.37%)
Jun 08, 2017 2.210 2.279 2.210 2.258 10,392 +0.01(+0.37%)
Jun 07, 2017 2.200 2.250 2.194 2.250 53,799 +0.04(+1.86%)
Jun 06, 2017 2.075 2.227 2.075 2.209 39,026 +0.18(+8.64%)
Jun 05, 2017 2.080 2.080 2.033 2.033 106,583 -0.06(-3.03%)
Jun 02, 2017 2.050 2.097 2.020 2.097 10,037 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.