Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.420 1.420 1.380 1.405 171,700 +0.03(+2.24%)
May 30, 2019 1.352 1.401 1.343 1.374 68,323 +0.00(+0.14%)
May 29, 2019 1.350 1.372 1.320 1.372 160,953 +0.04(+3.21%)
May 28, 2019 1.330 1.330 1.290 1.329 140,867 +0.00(+0.12%)
May 24, 2019 1.390 1.390 1.325 1.328 60,200 -0.01(-0.93%)
May 23, 2019 1.310 1.370 1.310 1.340 17,118 -0.01(-0.66%)
May 22, 2019 1.350 1.370 1.337 1.349 9,178 -0.00(-0.34%)
May 21, 2019 1.296 1.357 1.296 1.353 36,299 +0.01(+1.01%)
May 20, 2019 1.350 1.356 1.260 1.340 35,151 +0.02(+1.52%)
May 17, 2019 1.400 1.400 1.300 1.320 40,100 -0.03(-2.27%)
May 16, 2019 1.440 1.440 1.350 1.351 44,578 -0.06(-4.21%)
May 15, 2019 1.398 1.420 1.380 1.410 37,427 +0.03(+2.17%)
May 14, 2019 1.390 1.390 1.340 1.380 98,609 -0.01(-0.72%)
May 13, 2019 1.330 1.390 1.302 1.390 53,200 +0.11(+8.59%)
May 10, 2019 1.300 1.319 1.280 1.280 20,800 +0.00(+0.29%)
May 09, 2019 1.215 1.280 1.210 1.276 77,790 +0.06(+5.14%)
May 08, 2019 1.214 1.223 1.180 1.214 13,472 +0.01(+0.95%)
May 07, 2019 1.190 1.215 1.170 1.202 37,580 +0.01(+1.05%)
May 06, 2019 1.230 1.230 1.180 1.190 22,500 -0.01(-0.78%)
May 03, 2019 1.173 1.200 1.173 1.199 25,000 +0.04(+3.39%)
May 02, 2019 1.181 1.190 1.141 1.160 26,808 -0.04(-3.13%)
May 01, 2019 1.280 1.280 1.198 1.198 25,803 -0.06(-4.46%)
Apr 30, 2019 1.270 1.270 1.230 1.253 66,255 +0.04(+3.05%)
Apr 29, 2019 1.207 1.250 1.196 1.216 66,762 +0.09(+7.64%)
Apr 26, 2019 1.080 1.163 1.080 1.130 42,300 +0.06(+5.61%)
Apr 25, 2019 1.089 1.090 1.070 1.070 6,435 -0.01(-0.93%)
Apr 24, 2019 1.060 1.080 1.060 1.080 27,101 +0.02(+1.89%)
Apr 23, 2019 1.110 1.110 1.060 1.060 69,625 -0.05(-4.43%)
Apr 22, 2019 1.130 1.150 1.090 1.109 17,995 -0.02(-2.01%)
Apr 18, 2019 1.200 1.200 1.130 1.132 54,100 -0.06(-4.88%)
Apr 17, 2019 1.190 1.190 1.170 1.190 27,155 +0.01(+0.85%)
Apr 16, 2019 1.192 1.209 1.170 1.180 54,375 -0.06(-4.84%)
Apr 15, 2019 1.231 1.250 1.200 1.240 31,300 -0.02(-1.59%)
Apr 12, 2019 1.260 1.285 1.230 1.260 57,400 +0.00(+0.00%)
Apr 11, 2019 1.280 1.296 1.249 1.260 19,080 -0.02(-1.56%)
Apr 10, 2019 1.230 1.311 1.230 1.280 19,944 +0.07(+5.67%)
Apr 09, 2019 1.204 1.230 1.196 1.211 16,486 +0.02(+1.28%)
Apr 08, 2019 1.200 1.250 1.180 1.196 48,641 -0.04(-3.55%)
Apr 05, 2019 1.240 1.260 1.240 1.240 24,400 +0.07(+5.98%)
Apr 04, 2019 1.150 1.190 1.149 1.170 40,675 -0.00(-0.04%)
Apr 03, 2019 1.180 1.190 1.171 1.171 37,900 +0.00(+0.04%)
Apr 02, 2019 1.177 1.198 1.140 1.170 159,364 -0.01(-0.76%)
Apr 01, 2019 1.160 1.199 1.140 1.179 121,995 -0.00(-0.04%)
Mar 29, 2019 1.200 1.202 1.170 1.179 19,900 +0.01(+0.92%)
Mar 28, 2019 1.220 1.220 1.150 1.169 112,193 -0.06(-4.77%)
Mar 27, 2019 1.270 1.270 1.227 1.227 32,995 -0.04(-2.80%)
Mar 26, 2019 1.280 1.288 1.252 1.262 56,780 -0.02(-1.72%)
Mar 25, 2019 1.290 1.310 1.280 1.285 42,280 +0.00(+0.36%)
Mar 22, 2019 1.280 1.320 1.256 1.280 28,000 +0.00(+0.06%)
Mar 21, 2019 1.290 1.300 1.269 1.279 11,075 -0.06(-4.54%)
Mar 20, 2019 1.302 1.340 1.261 1.340 4,089 +0.04(+2.86%)
Mar 19, 2019 1.290 1.303 1.290 1.303 5,030 +0.00(+0.21%)
Mar 18, 2019 1.284 1.300 1.272 1.300 11,082 +0.03(+2.31%)
Mar 15, 2019 1.270 1.280 1.270 1.271 4,500 -0.02(-1.47%)
Mar 14, 2019 1.310 1.310 1.280 1.290 13,000 -0.03(-2.30%)
Mar 13, 2019 1.329 1.329 1.300 1.320 48,500 +0.02(+1.34%)
Mar 12, 2019 1.317 1.333 1.302 1.302 17,687 +0.00(+0.19%)
Mar 11, 2019 1.260 1.309 1.260 1.300 20,575 -0.02(-1.52%)
Mar 08, 2019 1.278 1.332 1.250 1.320 78,000 +0.11(+8.87%)
Mar 07, 2019 1.230 1.250 1.212 1.212 65,770 -0.02(-1.82%)
Mar 06, 2019 1.300 1.300 1.220 1.235 20,741 -0.06(-5.00%)
Mar 05, 2019 1.300 1.300 1.284 1.300 7,756 +0.00(+0.02%)
Mar 04, 2019 1.270 1.303 1.230 1.300 29,435 +0.04(+3.15%)
Mar 01, 2019 1.320 1.340 1.250 1.260 78,400 -0.12(-8.70%)
Feb 28, 2019 1.360 1.380 1.333 1.380 40,983 +0.00(+0.00%)
Feb 27, 2019 1.520 1.520 1.370 1.380 73,054 -0.10(-6.76%)
Feb 26, 2019 1.460 1.480 1.420 1.480 15,740 +0.01(+0.69%)
Feb 25, 2019 1.540 1.540 1.460 1.470 43,120 -0.06(-4.14%)
Feb 22, 2019 1.447 1.540 1.440 1.534 61,000 +0.07(+5.03%)
Feb 21, 2019 1.450 1.481 1.440 1.460 41,415 -0.00(-0.33%)
Feb 20, 2019 1.464 1.502 1.460 1.465 43,401 -0.02(-1.02%)
Feb 19, 2019 1.445 1.500 1.440 1.480 63,801 +0.05(+3.79%)
Feb 15, 2019 1.440 1.460 1.400 1.426 40,500 +0.02(+1.13%)
Feb 14, 2019 1.380 1.410 1.380 1.410 13,200 +0.02(+1.34%)
Feb 13, 2019 1.337 1.400 1.337 1.391 64,367 +0.03(+2.30%)
Feb 12, 2019 1.320 1.365 1.320 1.360 95,542 +0.05(+3.67%)
Feb 11, 2019 1.320 1.340 1.291 1.312 36,483 -0.03(-1.92%)
Feb 08, 2019 1.323 1.346 1.315 1.337 40,600 +0.05(+3.68%)
Feb 07, 2019 1.301 1.310 1.261 1.290 100,050 -0.01(-0.77%)
Feb 06, 2019 1.286 1.340 1.276 1.300 34,892 +0.01(+0.78%)
Feb 05, 2019 1.299 1.299 1.253 1.290 86,823 +0.00(+0.00%)
Feb 04, 2019 1.320 1.320 1.280 1.290 48,161 -0.04(-2.68%)
Feb 01, 2019 1.316 1.334 1.298 1.325 31,800 +0.01(+0.40%)
Jan 31, 2019 1.350 1.357 1.320 1.320 38,968 -0.02(-1.37%)
Jan 30, 2019 1.328 1.380 1.284 1.339 64,300 +0.01(+0.64%)
Jan 29, 2019 1.294 1.339 1.279 1.330 81,176 +0.08(+5.98%)
Jan 28, 2019 1.262 1.270 1.240 1.255 56,840 -0.02(-1.18%)
Jan 25, 2019 1.200 1.280 1.200 1.270 53,300 +0.07(+5.83%)
Jan 24, 2019 1.110 1.200 1.110 1.200 21,360 +0.08(+7.14%)
Jan 23, 2019 1.127 1.130 1.120 1.120 30,043 -0.00(-0.34%)
Jan 22, 2019 1.140 1.140 1.110 1.124 123,880 -0.02(-1.42%)
Jan 18, 2019 1.150 1.152 1.139 1.140 36,400 -0.01(-0.79%)
Jan 17, 2019 1.181 1.189 1.140 1.149 60,993 -0.06(-5.03%)
Jan 16, 2019 1.202 1.218 1.189 1.210 42,989 +0.02(+1.68%)
Jan 15, 2019 1.262 1.262 1.170 1.190 61,854 -0.08(-6.25%)
Jan 14, 2019 1.309 1.310 1.250 1.269 50,219 -0.03(-2.36%)
Jan 11, 2019 1.360 1.364 1.300 1.300 12,600 -0.06(-4.59%)
Jan 10, 2019 1.400 1.400 1.340 1.363 88,864 -0.01(-0.54%)
Jan 09, 2019 1.360 1.400 1.330 1.370 57,010 +0.04(+3.32%)
Jan 08, 2019 1.289 1.339 1.280 1.326 57,339 +0.02(+1.22%)
Jan 07, 2019 1.370 1.389 1.300 1.310 79,531 -0.07(-4.97%)
Jan 04, 2019 1.341 1.379 1.287 1.379 160,800 +0.01(+0.69%)
Jan 03, 2019 1.230 1.369 1.230 1.369 126,125 +0.15(+12.21%)
Jan 02, 2019 1.205 1.240 1.150 1.220 76,200 +0.02(+1.96%)
Dec 31, 2018 1.220 1.220 1.180 1.196 155,200 -0.02(-1.93%)
Dec 28, 2018 1.240 1.240 1.198 1.220 111,000 -0.02(-1.61%)
Dec 27, 2018 1.290 1.300 1.240 1.240 33,510 -0.05(-3.88%)
Dec 26, 2018 1.270 1.360 1.250 1.290 63,710 +0.04(+3.20%)
Dec 24, 2018 1.212 1.260 1.205 1.250 80,100 +0.06(+5.19%)
Dec 21, 2018 1.245 1.270 1.188 1.188 74,800 -0.05(-4.20%)
Dec 20, 2018 1.160 1.269 1.150 1.240 140,501 +0.12(+10.75%)
Dec 19, 2018 1.210 1.210 1.100 1.120 3,125,373 -0.05(-4.27%)
Dec 18, 2018 1.189 1.208 1.140 1.170 48,613 +0.00(+0.00%)
Dec 17, 2018 1.140 1.180 1.140 1.170 171,789 +0.04(+3.99%)
Dec 14, 2018 1.100 1.130 1.100 1.125 57,200 -0.00(-0.21%)
Dec 13, 2018 1.168 1.168 1.127 1.127 55,500 -0.05(-4.45%)
Dec 12, 2018 1.180 1.190 1.150 1.180 51,530 +0.01(+0.82%)
Dec 11, 2018 1.200 1.210 1.170 1.170 33,740 +0.02(+1.77%)
Dec 10, 2018 1.222 1.270 1.147 1.150 88,184 -0.04(-3.36%)
Dec 07, 2018 1.078 1.250 1.078 1.190 77,600 +0.13(+12.40%)
Dec 06, 2018 1.081 1.100 1.050 1.059 58,348 -0.07(-6.18%)
Dec 04, 2018 1.164 1.164 1.121 1.128 69,900 -0.04(-3.56%)
Dec 03, 2018 1.160 1.180 1.160 1.170 14,850 +0.04(+3.54%)
Nov 30, 2018 1.138 1.160 1.120 1.130 11,700 -0.04(-3.41%)
Nov 29, 2018 1.120 1.170 1.111 1.170 19,920 +0.06(+5.41%)
Nov 28, 2018 1.090 1.120 1.080 1.110 32,750 -0.00(-0.01%)
Nov 27, 2018 1.180 1.180 1.090 1.110 152,345 -0.07(-5.93%)
Nov 26, 2018 1.203 1.238 1.180 1.180 124,983 -0.04(-3.28%)
Nov 23, 2018 1.244 1.244 1.210 1.220 31,100 -0.04(-3.17%)
Nov 21, 2018 1.260 1.260 1.260 0 +0.05(+4.13%)
Nov 20, 2018 1.210 1.233 1.209 1.210 36,095 -0.02(-1.63%)
Nov 19, 2018 1.238 1.260 1.217 1.230 39,012 -0.01(-1.05%)
Nov 16, 2018 1.300 1.300 1.230 1.243 62,000 -0.02(-1.60%)
Nov 15, 2018 1.270 1.279 1.260 1.263 20,120 +0.01(+1.06%)
Nov 14, 2018 1.249 1.260 1.230 1.250 22,150 -0.01(-0.79%)
Nov 13, 2018 1.300 1.310 1.260 1.260 23,390 -0.04(-3.08%)
Nov 12, 2018 1.305 1.305 1.290 1.300 23,300 -0.02(-1.50%)
Nov 09, 2018 1.290 1.336 1.280 1.320 236,500 +0.02(+1.78%)
Nov 08, 2018 1.310 1.320 1.260 1.297 11,161 -0.02(-1.77%)
Nov 07, 2018 1.405 1.405 1.310 1.320 35,202 -0.02(-1.49%)
Nov 06, 2018 1.359 1.364 1.320 1.340 54,736 -0.03(-1.98%)
Nov 05, 2018 1.364 1.388 1.364 1.367 57,120 +0.01(+0.44%)
Nov 02, 2018 1.400 1.400 1.340 1.361 28,100 -0.03(-2.44%)
Nov 01, 2018 1.349 1.409 1.340 1.395 21,774 +0.10(+7.83%)
Oct 31, 2018 1.311 1.320 1.290 1.294 13,027 -0.03(-1.99%)
Oct 30, 2018 1.359 1.360 1.320 1.320 15,535 -0.07(-5.02%)
Oct 29, 2018 1.450 1.450 1.390 1.390 12,655 -0.06(-3.93%)
Oct 26, 2018 1.414 1.470 1.414 1.447 45,300 +0.01(+0.38%)
Oct 25, 2018 1.479 1.479 1.420 1.441 33,680 -0.03(-1.97%)
Oct 24, 2018 1.532 1.532 1.470 1.470 21,828 -0.06(-3.92%)
Oct 23, 2018 1.522 1.553 1.520 1.530 58,976 +0.07(+4.79%)
Oct 22, 2018 1.470 1.470 1.412 1.460 30,460 -0.02(-1.68%)
Oct 19, 2018 1.554 1.554 1.470 1.485 30,200 -0.06(-3.58%)
Oct 18, 2018 1.529 1.576 1.500 1.540 82,893 +0.04(+2.67%)
Oct 17, 2018 1.450 1.525 1.450 1.500 15,400 +0.05(+3.41%)
Oct 16, 2018 1.468 1.490 1.449 1.450 23,896 -0.02(-1.33%)
Oct 15, 2018 1.547 1.553 1.468 1.470 42,904 +0.00(+0.01%)
Oct 12, 2018 1.530 1.530 1.450 1.470 33,900 -0.05(-3.30%)
Oct 11, 2018 1.380 1.530 1.380 1.520 95,154 +0.19(+14.28%)
Oct 10, 2018 1.350 1.350 1.300 1.330 49,688 -0.06(-4.14%)
Oct 09, 2018 1.360 1.389 1.360 1.387 67,725 +0.02(+1.28%)
Oct 08, 2018 1.360 1.400 1.350 1.370 35,294 -0.01(-0.72%)
Oct 05, 2018 1.410 1.410 1.363 1.380 8,400 -0.01(-0.72%)
Oct 04, 2018 1.410 1.410 1.360 1.390 51,990 +0.05(+3.73%)
Oct 03, 2018 1.380 1.380 1.340 1.340 7,800 -0.07(-4.96%)
Oct 02, 2018 1.395 1.449 1.390 1.410 59,686 +0.01(+0.71%)
Oct 01, 2018 1.340 1.410 1.330 1.400 114,980 +0.03(+2.41%)
Sep 28, 2018 1.340 1.380 1.321 1.367 153,400 +0.03(+2.01%)
Sep 27, 2018 1.350 1.370 1.328 1.340 23,390 -0.03(-2.19%)
Sep 26, 2018 1.400 1.400 1.370 1.370 48,002 -0.04(-2.82%)
Sep 25, 2018 1.450 1.450 1.410 1.410 43,430 -0.07(-4.76%)
Sep 24, 2018 1.470 1.500 1.452 1.480 13,412 +0.04(+3.05%)
Sep 21, 2018 1.579 1.579 1.436 1.436 16,400 -0.16(-10.21%)
Sep 20, 2018 1.550 1.600 1.530 1.600 56,771 +0.06(+4.15%)
Sep 19, 2018 1.502 1.540 1.494 1.536 18,180 +0.02(+1.14%)
Sep 18, 2018 1.570 1.570 1.510 1.519 46,036 -0.06(-3.54%)
Sep 17, 2018 1.457 1.586 1.454 1.575 37,770 +0.13(+8.83%)
Sep 14, 2018 1.458 1.458 1.429 1.447 11,300 -0.00(-0.01%)
Sep 13, 2018 1.465 1.465 1.447 1.447 11,300 -0.03(-1.87%)
Sep 12, 2018 1.400 1.474 1.400 1.474 47,220 +0.09(+6.85%)
Sep 11, 2018 1.380 1.410 1.350 1.380 41,020 -0.02(-1.41%)
Sep 10, 2018 1.420 1.430 1.376 1.400 58,700 -0.00(-0.06%)
Sep 07, 2018 1.404 1.423 1.364 1.401 59,800 +0.04(+2.94%)
Sep 06, 2018 1.345 1.385 1.345 1.361 88,802 +0.02(+1.53%)
Sep 05, 2018 1.390 1.390 1.321 1.340 59,175 -0.03(-2.19%)
Sep 04, 2018 1.420 1.420 1.360 1.370 57,850 -0.07(-4.86%)
Aug 31, 2018 1.440 1.440 1.440 0 -0.01(-0.70%)
Aug 30, 2018 1.490 1.490 1.450 1.450 36,926 -0.07(-4.60%)
Aug 29, 2018 1.530 1.530 1.490 1.520 70,852 -0.01(-0.58%)
Aug 28, 2018 1.550 1.560 1.529 1.529 33,044 -0.06(-3.66%)
Aug 27, 2018 1.660 1.660 1.581 1.587 53,511 +0.00(+0.13%)
Aug 24, 2018 1.529 1.624 1.529 1.585 45,900 +0.11(+7.82%)
Aug 23, 2018 1.496 1.540 1.470 1.470 23,108 -0.05(-3.29%)
Aug 22, 2018 1.490 1.520 1.490 1.520 23,250 +0.03(+2.01%)
Aug 21, 2018 1.517 1.517 1.450 1.490 64,153 +0.01(+0.54%)
Aug 20, 2018 1.534 1.572 1.478 1.482 43,126 -0.05(-3.53%)
Aug 17, 2018 1.490 1.536 1.480 1.536 26,600 +0.07(+4.54%)
Aug 16, 2018 1.520 1.520 1.470 1.470 66,730 -0.01(-0.68%)
Aug 15, 2018 1.550 1.550 1.450 1.480 97,882 -0.08(-5.20%)
Aug 14, 2018 1.580 1.600 1.550 1.561 51,117 -0.04(-2.31%)
Aug 13, 2018 1.592 1.610 1.565 1.597 76,190 -0.01(-0.78%)
Aug 10, 2018 1.669 1.690 1.580 1.610 58,000 -0.06(-3.59%)
Aug 09, 2018 1.770 1.774 1.670 1.670 225,522 -0.13(-7.31%)
Aug 08, 2018 1.860 1.880 1.780 1.802 71,505 -0.06(-3.13%)
Aug 07, 2018 1.920 1.920 1.839 1.860 97,557 -0.04(-2.11%)
Aug 06, 2018 1.880 1.950 1.830 1.900 6,760 -0.02(-1.04%)
Aug 03, 2018 1.930 1.960 1.920 1.920 10,300 +0.01(+0.52%)
Aug 02, 2018 1.860 1.940 1.860 1.910 34,268 +0.05(+2.69%)
Aug 01, 2018 1.925 1.925 1.857 1.860 18,850 -0.04(-2.11%)
Jul 31, 2018 1.920 1.920 1.876 1.900 34,625 -0.04(-2.06%)
Jul 30, 2018 1.950 1.973 1.940 1.940 55,853 -0.03(-1.45%)
Jul 27, 2018 2.000 2.010 1.950 1.968 15,000 -0.03(-1.58%)
Jul 26, 2018 2.000 2.016 2.000 2.000 24,272 -0.01(-0.50%)
Jul 25, 2018 2.030 2.030 1.997 2.010 43,500 +0.00(+0.00%)
Jul 24, 2018 2.009 2.020 1.979 2.010 101,403 +0.00(+0.00%)
Jul 23, 2018 2.096 2.100 2.010 2.010 80,775 -0.11(-5.19%)
Jul 20, 2018 2.160 2.160 2.090 2.120 10,739 -0.02(-0.83%)
Jul 19, 2018 2.080 2.160 2.080 2.138 26,618 +0.05(+2.29%)
Jul 18, 2018 2.064 2.090 2.030 2.090 38,265 +0.01(+0.48%)
Jul 17, 2018 2.010 2.080 2.010 2.080 65,375 +0.03(+1.55%)
Jul 16, 2018 2.034 2.080 2.034 2.048 30,740 +0.01(+0.72%)
Jul 13, 2018 2.030 2.040 2.010 2.034 59,403 -0.03(-1.34%)
Jul 12, 2018 2.060 2.070 2.047 2.061 13,990 +0.02(+1.04%)
Jul 11, 2018 2.030 2.070 2.030 2.040 71,614 -0.01(-0.48%)
Jul 10, 2018 2.036 2.070 2.020 2.050 38,775 +0.00(+0.00%)
Jul 09, 2018 2.110 2.140 2.050 2.050 93,748 -0.06(-2.84%)
Jul 06, 2018 2.086 2.140 2.084 2.110 26,140 +0.03(+1.44%)
Jul 05, 2018 2.040 2.120 2.040 2.080 15,292 +0.12(+6.12%)
Jul 03, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Jul 02, 2018 2.000 2.000 1.960 1.960 14,317 -0.02(-1.16%)
Jun 29, 2018 1.980 2.002 1.970 1.983 36,850 +0.02(+1.18%)
Jun 28, 2018 1.997 1.997 1.960 1.960 89,195 -0.03(-1.51%)
Jun 27, 2018 1.981 2.010 1.970 1.990 95,550 +0.00(+0.00%)
Jun 26, 2018 1.970 2.000 1.956 1.990 84,400 +0.00(+0.00%)
Jun 25, 2018 2.050 2.050 1.990 1.990 73,680 -0.08(-3.86%)
Jun 22, 2018 2.060 2.079 2.028 2.070 21,590 +0.02(+0.98%)
Jun 21, 2018 2.000 2.070 2.000 2.050 59,550 +0.05(+2.50%)
Jun 20, 2018 2.010 2.040 1.980 2.000 118,800 +0.01(+0.50%)
Jun 19, 2018 1.986 2.020 1.986 1.990 88,536 -0.01(-0.50%)
Jun 18, 2018 1.980 2.050 1.980 2.000 17,710 -0.05(-2.28%)
Jun 15, 2018 2.060 2.060 2.047 51,166 -0.01(-0.65%)
Jun 14, 2018 1.990 2.072 1.990 2.060 71,873 +0.09(+4.36%)
Jun 13, 2018 1.980 1.988 1.966 1.974 35,100 +0.00(+0.20%)
Jun 12, 2018 1.990 2.000 1.920 1.970 170,380 -0.02(-1.01%)
Jun 11, 2018 2.054 2.084 1.982 1.990 126,553 -0.07(-3.40%)
Jun 08, 2018 2.060 2.080 2.060 2.060 72,002 -0.01(-0.49%)
Jun 07, 2018 2.069 2.085 2.061 2.070 31,900 -0.01(-0.48%)
Jun 06, 2018 2.060 2.105 2.060 2.080 42,302 +0.00(+0.00%)
Jun 05, 2018 2.081 2.090 2.060 2.080 81,676 +0.00(+0.00%)
Jun 04, 2018 2.041 2.090 2.041 2.080 3,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.