Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2017 0.0819 0.0819 0.0819 0 -0.00(-1.92%)
Apr 17, 2017 0.0835 0.0835 0.0835 0 +0.01(+9.01%)
Mar 28, 2017 0.0766 0.0766 0.0766 0 +0.01(+10.69%)
Mar 27, 2017 0.0717 0.0717 0.0692 0.0692 10,543 -0.01(-11.05%)
Mar 17, 2017 0.0778 0.0778 0.0778 0 -0.00(-3.83%)
Mar 15, 2017 0.0809 0.0809 0.0809 0 +0.01(+9.32%)
Mar 10, 2017 0.0740 0.0740 0.0740 0 -0.00(-0.40%)
Mar 09, 2017 0.0706 0.0743 0.0706 0.0743 13,000 -0.00(-1.98%)
Feb 03, 2017 0.0758 0.0758 0.0758 0 -0.00(-3.19%)
Jan 26, 2017 0.0783 0.0783 0.0783 0 -0.02(-21.39%)
Jan 23, 2017 0.0996 0.0996 0.0996 0 +0.02(+17.87%)
Jan 11, 2017 0.0845 0.0845 0.0845 0 +0.00(+4.71%)
Jan 05, 2017 0.0807 0.0807 0.0807 0 +0.02(+30.37%)
Jan 03, 2017 0.0619 0.0619 0.0619 0 -0.02(-21.84%)
Dec 29, 2016 0.0792 0.0792 0.0792 0 +0.01(+13.14%)
Dec 16, 2016 0.0700 0.0700 0.0700 0 -0.01(-16.96%)
Nov 21, 2016 0.0843 0.0843 0.0843 0 -0.01(-6.23%)
Nov 18, 2016 0.0999 0.1049 0.0899 0.0899 41,000 +0.00(+3.33%)
Nov 11, 2016 0.0870 0.0870 0.0870 0 -0.00(-3.33%)
Nov 09, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.56%)
Nov 08, 2016 0.0953 0.0953 0.0953 0.0953 166 +0.00(+4.15%)
Nov 07, 2016 0.0915 0.0915 0.0915 0.0915 4,000 -0.00(-1.29%)
Nov 04, 2016 0.1057 0.1057 0.0927 0.0927 46,000 -0.02(-14.01%)
Oct 20, 2016 0.1078 0.1078 0.1078 0 -0.03(-20.56%)
Oct 19, 2016 0.1357 0.1357 0.1357 0.1357 10,000 +0.00(+3.12%)
Oct 18, 2016 0.1393 0.1393 0.1316 0.1316 10,000 +0.01(+4.11%)
Oct 17, 2016 0.1264 0.1264 0.1264 0.1264 2,075 -0.01(-5.88%)
Oct 13, 2016 0.1343 0.1343 0.1343 0 +0.00(+0.22%)
Oct 07, 2016 0.1340 0.1340 0.1340 0 -0.01(-7.59%)
Oct 06, 2016 0.1234 0.1450 0.1229 0.1450 32,000 +0.04(+38.76%)
Oct 05, 2016 0.0980 0.1045 0.0980 0.1045 4,700 +0.05(+83.33%)
Oct 03, 2016 0.0570 0.0570 0.0570 0 -0.01(-16.18%)
Sep 30, 2016 0.0680 0.0680 0.0680 0.0680 25,000 +0.03(+65.85%)
Sep 29, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 28, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 27, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 20, 2016 0.0410 0.0410 0.0410 0 +0.02(+65.99%)
Sep 07, 2016 0.0247 0.0247 0.0247 0 -0.01(-25.15%)
Jul 22, 2016 0.0330 0.0330 0.0330 0 +0.01(+25.95%)
Jun 17, 2016 0.0262 0.0262 0.0262 0 +0.00(+19.09%)
Jun 15, 2016 0.0220 0.0220 0.0220 0 -0.01(-21.43%)
Jun 06, 2016 0.0280 0.0280 0.0280 0 -0.01(-24.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.