Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1670 -0.0030 (-1.76%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Apr 12, 2018 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+12.03%)
Mar 14, 2018 0.0607 0.0607 0.0607 0 -0.01(-12.03%)
Feb 06, 2018 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jan 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-15.49%)
Jan 11, 2018 0.0710 0.0710 0.0710 0 -0.00(-3.40%)
Dec 21, 2017 0.0735 0.0735 0.0735 0 -0.00(-3.03%)
Dec 08, 2017 0.0758 0.0758 0.0758 0 -0.01(-10.82%)
Dec 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 05, 2017 0.0680 0.0950 0.0680 0.0950 1,300 +0.02(+30.14%)
Nov 07, 2017 0.0730 0.0730 0.0730 0 +0.01(+15.87%)
Oct 30, 2017 0.0630 0.0630 0.0630 0 -0.01(-11.02%)
Oct 02, 2017 0.0708 0.0708 0.0708 0 -0.00(-3.15%)
Sep 25, 2017 0.0731 0.0731 0.0731 0 -0.01(-7.00%)
Sep 19, 2017 0.0786 0.0786 0.0786 0 -0.00(-0.51%)
Sep 06, 2017 0.0790 0.0790 0.0790 0 +0.01(+8.22%)
Aug 29, 2017 0.0730 0.0730 0.0730 0 +0.00(+3.25%)
Jul 24, 2017 0.0707 0.0707 0.0707 0 +0.00(+0.28%)
Jul 21, 2017 0.0705 0.0705 0.0705 0.0705 100 +0.00(+5.22%)
Jul 17, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.42%)
Jul 14, 2017 0.0701 0.0701 0.0701 0.0701 10,000 -0.00(-1.27%)
Jul 12, 2017 0.0710 0.0710 0.0710 0 +0.00(+4.41%)
Jul 07, 2017 0.0680 0.0680 0.0680 0 -0.00(-4.09%)
Jul 03, 2017 0.0709 0.0709 0.0709 0.0709 0 +0.00(+0.00%)
Jun 14, 2017 0.0709 0.0709 0.0709 0 +0.00(+1.14%)
Jun 09, 2017 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.