Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1670 -0.0030 (-1.76%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+14.09%)
May 05, 2023 0.0745 0.0745 0.0745 0.0745 200 +0.00(+5.23%)
May 04, 2023 0.0708 0.0708 0.0708 0.0708 11,361 -0.01(-11.50%)
Apr 24, 2023 0.0800 0 +0.01(+19.40%)
Apr 18, 2023 0.0670 0 +0.00(+1.52%)
Apr 13, 2023 0.0660 0 -0.00(-6.38%)
Apr 10, 2023 0.0705 0 -0.00(-2.08%)
Mar 27, 2023 0.0720 0 +0.00(+2.56%)
Mar 23, 2023 0.0702 0 +0.01(+9.69%)
Feb 23, 2023 0.0640 5,000 -0.02(-26.18%)
Feb 22, 2023 0.0775 0.0867 0.0775 0.0867 7,500 +0.01(+11.15%)
Feb 17, 2023 0.0780 0 -0.00(-1.52%)
Feb 16, 2023 0.0789 0.0792 0.0789 0.0792 14,000 +0.00(+0.64%)
Feb 13, 2023 0.0787 0 -0.00(-2.84%)
Feb 10, 2023 0.0810 0.0810 0.0810 0.0810 9,013 -0.01(-11.86%)
Feb 08, 2023 0.0919 0 +0.01(+7.99%)
Feb 06, 2023 0.0851 0 +0.00(+0.12%)
Feb 03, 2023 0.0923 0.0960 0.0850 0.0850 91,000 -0.00(-1.51%)
Feb 02, 2023 0.0862 0.0863 0.0862 0.0863 39,500 -0.00(-4.11%)
Feb 01, 2023 0.0863 0.0900 0.0863 0.0900 52,500 +0.01(+9.89%)
Jan 25, 2023 0.0819 0 +0.01(+18.70%)
Jan 03, 2023 0.0690 0 -0.00(-5.74%)
Dec 19, 2022 0.0732 0 -0.01(-10.73%)
Dec 12, 2022 0.0820 0 +0.01(+7.05%)
Dec 08, 2022 0.0766 0 -0.00(-5.43%)
Nov 22, 2022 0.0810 0 +0.01(+8.00%)
Nov 16, 2022 0.0750 0 -0.00(-0.66%)
Nov 02, 2022 0.0755 0 +0.00(+3.99%)
Oct 27, 2022 0.0726 0 +0.00(+6.76%)
Oct 25, 2022 0.0680 0 -0.01(-10.53%)
Sep 30, 2022 0.0760 0 +0.01(+23.98%)
Sep 28, 2022 0.0613 0 +0.00(+7.17%)
Sep 26, 2022 0.0572 0 -0.01(-13.07%)
Sep 23, 2022 0.0658 0.0658 0.0658 0.0658 950 -0.00(-0.75%)
Sep 21, 2022 0.0663 0 -0.00(-2.21%)
Sep 16, 2022 0.0678 0 +0.00(+0.15%)
Sep 13, 2022 0.0677 0 -0.00(-2.45%)
Sep 07, 2022 0.0694 0 +0.00(+5.79%)
Aug 24, 2022 0.0656 0 -0.01(-7.61%)
Aug 17, 2022 0.0710 0 +0.01(+24.56%)
Aug 16, 2022 0.0661 0.0661 0.0570 0.0570 39,728 -0.01(-14.41%)
Aug 09, 2022 0.0666 0 +0.00(+2.46%)
Aug 08, 2022 0.0653 0.0653 0.0650 0.0650 8,261 -0.00(-0.46%)
Jul 29, 2022 0.0653 0 -0.00(-1.06%)
Jul 27, 2022 0.0660 0 +0.00(+5.94%)
Jul 25, 2022 0.0623 0 +0.01(+13.27%)
Jul 13, 2022 0.0550 0 -0.00(-4.18%)
Jul 06, 2022 0.0574 0 -0.01(-12.90%)
Jun 30, 2022 0.0659 0 +0.01(+15.61%)
Jun 21, 2022 0.0570 0 -0.00(-7.77%)
Jun 17, 2022 0.0618 0.0618 0.0618 0.0618 2,800 +0.00(+1.31%)
Jun 16, 2022 0.0610 0.0610 0.0610 0.0610 15,000 -0.00(-2.71%)
Jun 13, 2022 0.0627 0 -0.01(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.