Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0291 0.0327 0.0291 0.0327 10,000 -0.00(-10.90%)
May 26, 2022 0.0367 0 +0.00(+12.58%)
May 25, 2022 0.0326 0.0326 0.0326 0.0326 29,178 -0.00(-6.59%)
May 24, 2022 0.0420 0.0420 0.0101 0.0349 228,985 -0.01(-29.92%)
May 23, 2022 0.0498 0.0498 0.0498 0.0498 100 +0.00(+8.26%)
May 19, 2022 0.0460 0 -0.00(-5.15%)
May 18, 2022 0.0485 0.0485 0.0485 0.0485 2,035 +0.00(+0.00%)
May 17, 2022 0.0400 0.0564 0.0391 0.0485 205,310 +0.01(+12.27%)
May 16, 2022 0.0497 0.0497 0.0432 0.0432 4,100 -0.01(-13.25%)
May 13, 2022 0.0589 0.0589 0.0430 0.0498 40,800 -0.01(-15.59%)
May 12, 2022 0.0400 0.0590 0.0400 0.0590 4,500 +0.01(+19.19%)
May 11, 2022 0.0400 0.0495 0.0400 0.0495 3,300 +0.00(+10.00%)
May 10, 2022 0.0450 0.0475 0.0420 0.0450 35,338 -0.00(-2.60%)
May 09, 2022 0.0480 0.0491 0.0460 0.0462 112,096 +0.00(+0.43%)
May 06, 2022 0.0460 0.0460 0.0460 0.0460 2,000 -0.00(-8.00%)
May 05, 2022 0.0494 0.0500 0.0415 0.0500 146,081 -0.01(-16.53%)
May 04, 2022 0.0599 0.0599 0.0599 0.0599 164 +0.01(+24.27%)
May 03, 2022 0.0599 0.0599 0.0482 0.0482 12,171 +0.00(+0.21%)
May 02, 2022 0.0481 0.0481 0.0481 0.0481 4,300 -0.01(-10.93%)
Apr 29, 2022 0.0540 0.0540 0.0540 0.0540 400 -0.01(-10.00%)
Apr 26, 2022 0.0600 0 +0.01(+11.11%)
Apr 25, 2022 0.0500 0.0540 0.0500 0.0540 22,800 +0.00(+5.88%)
Apr 22, 2022 0.0575 0.0575 0.0510 0.0510 69,614 -0.01(-15.00%)
Apr 19, 2022 0.0600 50 -0.00(-2.91%)
Apr 14, 2022 0.0618 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0618 0.0500 0.0618 6,800 +0.00(+0.00%)
Apr 11, 2022 0.0618 0 +0.01(+9.38%)
Apr 08, 2022 0.0530 0.0565 0.0510 0.0565 1,500 +0.00(+6.60%)
Apr 07, 2022 0.0548 0.0548 0.0530 0.0530 24,314 -0.01(-14.52%)
Apr 06, 2022 0.0559 0.0620 0.0465 0.0620 72,400 +0.01(+12.73%)
Apr 05, 2022 0.0590 0.0590 0.0550 0.0550 7,000 -0.01(-11.29%)
Apr 04, 2022 0.0620 0.0620 0.0620 0.0620 200 +0.01(+12.73%)
Apr 01, 2022 0.0535 0.0645 0.0520 0.0550 24,774 -0.00(-5.66%)
Mar 31, 2022 0.0520 0.0583 0.0520 0.0583 24,100 -0.00(-3.16%)
Mar 30, 2022 0.0600 0.0650 0.0510 0.0602 116,228 -0.01(-7.81%)
Mar 29, 2022 0.0653 0.0653 0.0653 0.0653 5,000 -0.00(-6.58%)
Mar 28, 2022 0.0593 0.0699 0.0593 0.0699 72,966 +0.01(+25.27%)
Mar 25, 2022 0.0596 0.0634 0.0558 0.0558 52,500 +0.00(+1.09%)
Mar 24, 2022 0.0598 0.0598 0.0552 0.0552 50,500 -0.00(-7.69%)
Mar 23, 2022 0.0634 0.0634 0.0598 0.0598 34,478 -0.00(-0.83%)
Mar 22, 2022 0.0603 0.0603 0.0603 0.0603 20,000 -0.00(-4.44%)
Mar 21, 2022 0.0633 0.0633 0.0631 0.0631 26,000 -0.00(-0.63%)
Mar 18, 2022 0.0600 0.0635 0.0588 0.0635 20,400 -0.01(-7.84%)
Mar 17, 2022 0.0600 0.0689 0.0550 0.0689 87,540 +0.01(+14.83%)
Mar 16, 2022 0.0649 0.0690 0.0600 0.0600 99,748 -0.01(-7.69%)
Mar 15, 2022 0.0630 0.0660 0.0612 0.0650 36,900 -0.00(-1.52%)
Mar 14, 2022 0.0735 0.0799 0.0660 0.0660 32,300 -0.01(-8.33%)
Mar 11, 2022 0.0750 0.0800 0.0690 0.0720 162,400 -0.00(-3.87%)
Mar 10, 2022 0.0705 0.0801 0.0700 0.0749 176,376 -0.01(-6.49%)
Mar 09, 2022 0.0835 0.0900 0.0665 0.0801 71,165 +0.01(+11.25%)
Mar 08, 2022 0.0700 0.0788 0.0700 0.0720 27,626 -0.01(-8.98%)
Mar 07, 2022 0.0730 0.0791 0.0730 0.0791 41,090 +0.01(+8.95%)
Mar 04, 2022 0.0726 0.0726 0.0726 0.0726 22,730 +0.01(+9.83%)
Mar 03, 2022 0.0675 0.0675 0.0661 0.0661 10,000 -0.01(-8.95%)
Mar 02, 2022 0.0661 0.0726 0.0661 0.0726 5,500 +0.01(+10.00%)
Mar 01, 2022 0.0650 0.0680 0.0650 0.0660 17,543 +0.00(+1.54%)
Feb 28, 2022 0.0650 0.0697 0.0650 0.0650 20,400 -0.01(-15.69%)
Feb 25, 2022 0.0698 0.0790 0.0700 0.0771 26,878 +0.01(+10.14%)
Feb 24, 2022 0.0691 0.0700 0.0620 0.0700 81,559 -0.01(-11.39%)
Feb 23, 2022 0.0800 0.0800 0.0660 0.0790 77,130 -0.01(-12.22%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0925 0.1000 0.0850 0.0900 86,000 -0.01(-7.22%)
Feb 16, 2022 0.0850 0.1024 0.0848 0.0970 176,425 +0.02(+21.25%)
Feb 15, 2022 0.0885 0.0896 0.0800 0.0800 137,833 -0.01(-8.57%)
Feb 14, 2022 0.0975 0.0975 0.0868 0.0875 58,905 -0.01(-12.50%)
Feb 11, 2022 0.0989 0.1000 0.0720 0.1000 306,771 +0.00(+1.21%)
Feb 10, 2022 0.0855 0.0989 0.0834 0.0988 119,194 +0.01(+16.24%)
Feb 09, 2022 0.1001 0.1197 0.0850 0.0850 210,401 -0.03(-26.02%)
Feb 08, 2022 0.1050 0.1200 0.0920 0.1149 329,538 -0.01(-5.90%)
Feb 07, 2022 0.1110 0.1250 0.0907 0.1221 343,680 +0.02(+16.29%)
Feb 04, 2022 0.0950 0.1150 0.0880 0.1050 340,769 +0.02(+17.58%)
Feb 03, 2022 0.0888 0.0893 52,146 +0.01(+13.04%)
Feb 02, 2022 0.0772 0.0850 0.0750 0.0790 218,240 -0.01(-6.95%)
Feb 01, 2022 0.0800 0.0875 0.0720 0.0849 116,222 +0.00(+6.13%)
Jan 31, 2022 0.0705 0.0800 0.0701 0.0800 91,262 +0.00(+0.00%)
Jan 28, 2022 0.0755 0.0800 0.0745 0.0800 262,994 +0.01(+8.84%)
Jan 27, 2022 0.0690 0.0740 0.0690 0.0735 181,120 +0.00(+5.00%)
Jan 26, 2022 0.0640 0.0700 0.0600 0.0700 169,280 +0.01(+16.67%)
Jan 25, 2022 0.0640 0.0640 0.0558 0.0600 119,384 -0.00(-6.25%)
Jan 24, 2022 0.0611 0.0640 0.0610 0.0640 8,530 -0.00(-4.48%)
Jan 21, 2022 0.0610 0.0670 0.0610 0.0670 28,020 +0.01(+11.30%)
Jan 20, 2022 0.0724 0.0724 0.0602 0.0602 32,450 +0.00(+0.33%)
Jan 19, 2022 0.0550 0.0711 0.0550 0.0600 23,711 +0.00(+7.14%)
Jan 18, 2022 0.0644 0.0790 0.0550 0.0560 129,843 -0.01(-13.04%)
Jan 14, 2022 0.0644 0 +0.01(+16.04%)
Jan 13, 2022 0.0645 0.0645 0.0555 0.0555 52,756 +0.01(+11.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 20,250 -0.01(-22.48%)
Jan 11, 2022 0.0573 0.0645 0.0500 0.0645 19,387 +0.02(+55.80%)
Jan 10, 2022 0.0510 0.0550 0.0414 0.0414 49,972 -0.01(-24.73%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 2,323 +0.00(+0.00%)
Jan 06, 2022 0.0575 0.0660 0.0550 0.0550 74,777 -0.00(-7.25%)
Jan 05, 2022 0.0627 0.0660 0.0593 0.0593 99,917 -0.01(-8.77%)
Jan 04, 2022 0.0598 0.0659 0.0563 0.0650 82,916 +0.01(+18.18%)
Jan 03, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-3.51%)
Dec 31, 2021 0.0502 0.0570 0.0502 0.0570 49,377 -0.00(-0.87%)
Dec 30, 2021 0.0501 0.0575 0.0501 0.0575 22,900 +0.01(+14.77%)
Dec 29, 2021 0.0504 0.0512 0.0501 0.0501 3,825 -0.01(-10.22%)
Dec 28, 2021 0.0555 0.0558 0.0555 0.0558 4,836 +0.01(+11.38%)
Dec 27, 2021 0.0501 0.0501 0.0501 0.0501 10,000 -0.01(-10.22%)
Dec 23, 2021 0.0500 0.0579 0.0500 0.0558 5,241 -0.00(-3.63%)
Dec 22, 2021 0.0579 0.0579 0.0579 0.0579 1,000 +0.01(+13.53%)
Dec 21, 2021 0.0510 0.0510 0.0510 0.0510 34,900 -0.00(-7.27%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-12.97%)
Dec 17, 2021 0.0591 0.0632 0.0591 0.0632 3,000 +0.00(+6.04%)
Dec 16, 2021 0.0555 0.0632 0.0555 0.0596 54,446 -0.01(-8.31%)
Dec 15, 2021 0.0621 0.0650 0.0558 0.0650 123,721 +0.00(+0.00%)
Dec 14, 2021 0.0555 0.0650 0.0555 0.0650 93,359 -0.00(-1.22%)
Dec 13, 2021 0.0643 0.0692 0.0578 0.0658 92,609 +0.01(+18.13%)
Dec 10, 2021 0.0650 0.0680 0.0555 0.0557 42,570 -0.01(-8.69%)
Dec 09, 2021 0.0650 0.0675 0.0610 0.0610 224,430 -0.00(-6.15%)
Dec 08, 2021 0.0745 0.0762 0.0630 0.0650 254,252 -0.01(-16.45%)
Dec 07, 2021 0.0690 0.0841 0.0600 0.0778 562,392 +0.01(+7.16%)
Dec 06, 2021 0.0795 0.0885 0.0600 0.0726 772,786 +0.02(+35.70%)
Dec 03, 2021 0.0520 0.0690 0.0506 0.0535 252,357 +0.00(+10.31%)
Dec 02, 2021 0.0512 0.0520 0.0485 0.0485 15,688 -0.00(-8.66%)
Dec 01, 2021 0.0525 0.0600 0.0501 0.0531 140,900 -0.00(-3.45%)
Nov 30, 2021 0.0550 0.0580 0.0510 0.0550 111,250 -0.00(-5.17%)
Nov 29, 2021 0.0500 0.0580 0.0500 0.0580 86,167 +0.01(+10.48%)
Nov 26, 2021 0.0525 0.0550 0.0513 0.0525 151,000 +0.00(+4.79%)
Nov 24, 2021 0.0541 0.0541 0.0501 0.0501 65,836 -0.01(-14.07%)
Nov 23, 2021 0.0553 0.0600 0.0553 0.0583 111,608 -0.00(-1.19%)
Nov 22, 2021 0.0505 0.0590 0.0503 0.0590 51,184 +0.00(+7.27%)
Nov 19, 2021 0.0525 0.0600 0.0525 0.0550 79,222 +0.00(+9.78%)
Nov 18, 2021 0.0469 0.0501 0.0501 0.0501 6,000 -0.00(-4.21%)
Nov 17, 2021 0.0513 0.0523 0.0510 0.0523 140,078 +0.00(+4.60%)
Nov 16, 2021 0.0485 0.0525 0.0485 0.0500 102,698 +0.01(+12.11%)
Nov 15, 2021 0.0500 0.0525 0.0446 0.0446 119,600 -0.01(-10.80%)
Nov 12, 2021 0.0500 0.0500 0.0456 0.0500 49,644 -0.00(-9.09%)
Nov 11, 2021 0.0457 0.0550 0.0457 0.0550 395,994 +0.01(+22.22%)
Nov 09, 2021 0.0445 0.0450 0.0445 0.0450 2,000 +0.00(+1.81%)
Nov 08, 2021 0.0402 0.0479 0.0402 0.0442 12,300 +0.00(+12.47%)
Nov 04, 2021 0.0393 0.0393 0.0393 0 -0.01(-17.78%)
Nov 03, 2021 0.0438 0.0484 0.0395 0.0478 42,000 -0.00(-1.44%)
Nov 02, 2021 0.0445 0.0497 0.0393 0.0485 13,000 -0.00(-2.81%)
Nov 01, 2021 0.0450 0.0499 0.0393 0.0499 3,000 -0.00(-2.35%)
Oct 29, 2021 0.0450 0.0511 0.0450 0.0511 12,000 +0.01(+16.67%)
Oct 28, 2021 0.0509 0.0509 0.0438 0.0438 11,150 +0.00(+11.45%)
Oct 27, 2021 0.0392 0.0393 0.0392 0.0393 3,085 -0.00(-10.27%)
Oct 26, 2021 0.0393 0.0438 0.0392 0.0438 26,000 -0.00(-7.20%)
Oct 25, 2021 0.0392 0.0472 0.0392 0.0472 135,863 +0.00(+5.12%)
Oct 22, 2021 0.0415 0.0449 0.0415 0.0449 13,800 +0.01(+15.13%)
Oct 21, 2021 0.0390 0.0447 0.0390 0.0390 43,000 -0.01(-12.75%)
Oct 20, 2021 0.0447 0.0447 0.0447 0.0447 1,077 +0.00(+6.43%)
Oct 19, 2021 0.0450 0.0450 0.0420 0.0420 17,125 -0.00(-7.08%)
Oct 18, 2021 0.0390 0.0452 0.0390 0.0452 3,000 +0.00(+8.13%)
Oct 15, 2021 0.0390 0.0418 0.0390 0.0418 1,500 +0.00(+7.18%)
Oct 14, 2021 0.0401 0.0440 0.0390 0.0390 56,822 -0.01(-17.55%)
Oct 13, 2021 0.0394 0.0473 0.0394 0.0473 1,600 +0.00(+8.49%)
Oct 12, 2021 0.0401 0.0475 0.0392 0.0436 34,000 -0.01(-12.80%)
Oct 11, 2021 0.0479 0.0500 0.0398 0.0500 71,726 +0.00(+4.38%)
Oct 08, 2021 0.0401 0.0488 0.0401 0.0479 5,050 +0.00(+6.44%)
Oct 07, 2021 0.0488 0.0490 0.0391 0.0450 8,254 +0.00(+0.00%)
Oct 06, 2021 0.0440 0.0450 0.0392 0.0450 5,500 +0.00(+1.12%)
Oct 05, 2021 0.0450 0.0450 0.0400 0.0445 13,054 +0.00(+2.30%)
Oct 04, 2021 0.0440 0.0500 0.0435 0.0435 4,369 -0.01(-12.30%)
Oct 01, 2021 0.0440 0.0498 0.0440 0.0496 8,631 -0.00(-5.88%)
Sep 30, 2021 0.0540 0.0540 0.0440 0.0527 130,700 +0.00(+3.33%)
Sep 29, 2021 0.0440 0.0510 0.0440 0.0510 24,590 -0.00(-3.23%)
Sep 28, 2021 0.0485 0.0527 0.0442 0.0527 2,200 -0.00(-0.75%)
Sep 23, 2021 0.0531 0.0531 0.0531 74 +0.01(+15.69%)
Sep 22, 2021 0.0459 0.0459 0.0459 0.0459 1,000 -0.00(-8.20%)
Sep 21, 2021 0.0494 0.0540 0.0494 0.0500 30,647 -0.00(-2.53%)
Sep 20, 2021 0.0540 0.0540 0.0496 0.0513 2,134 +0.00(+2.60%)
Sep 17, 2021 0.0485 0.0500 0.0442 0.0500 64,034 +0.01(+16.28%)
Sep 16, 2021 0.0420 0.0430 0.0420 0.0430 55,625 -0.00(-9.09%)
Sep 15, 2021 0.0493 0.0493 0.0400 0.0473 678,900 +0.00(+3.96%)
Sep 14, 2021 0.0495 0.0495 0.0455 0.0455 17,575 -0.00(-9.00%)
Sep 13, 2021 0.0492 0.0550 0.0457 0.0500 423,167 -0.00(-0.60%)
Sep 10, 2021 0.0548 0.0548 0.0503 0.0503 2,402 +0.00(+2.65%)
Sep 09, 2021 0.0471 0.0520 0.0471 0.0490 30,441 +0.00(+3.16%)
Sep 08, 2021 0.0481 0.0510 0.0405 0.0475 804,360 -0.00(-5.00%)
Sep 07, 2021 0.0544 0.0589 0.0500 0.0500 300,800 -0.01(-16.39%)
Sep 03, 2021 0.0650 0.0650 0.0551 0.0598 186,378 -0.00(-0.33%)
Sep 02, 2021 0.0546 0.0650 0.0515 0.0600 420,534 +0.01(+18.81%)
Sep 01, 2021 0.0545 0.0581 0.0505 0.0505 31,000 -0.01(-12.93%)
Aug 31, 2021 0.0543 0.0580 0.0500 0.0580 42,149 +0.01(+16.00%)
Aug 30, 2021 0.0562 0.0648 0.0430 0.0500 231,338 -0.01(-15.11%)
Aug 27, 2021 0.0550 0.0600 0.0498 0.0589 190,622 +0.01(+17.10%)
Aug 26, 2021 0.0503 0.0503 0.0503 0.0503 10,100 +0.00(+0.60%)
Aug 25, 2021 0.0502 0.0569 0.0450 0.0500 289,799 -0.00(-7.41%)
Aug 24, 2021 0.0579 0.0600 0.0452 0.0540 166,532 -0.00(-3.74%)
Aug 23, 2021 0.0550 0.0610 0.0475 0.0561 660,078 +0.00(+2.00%)
Aug 20, 2021 0.0368 0.0565 0.0368 0.0550 655,323 +0.02(+41.39%)
Aug 19, 2021 0.0392 0.0400 0.0380 0.0389 144,089 -0.01(-20.29%)
Aug 18, 2021 0.0500 0.0500 0.0405 0.0488 3,253 +0.00(+4.50%)
Aug 17, 2021 0.0390 0.0468 0.0390 0.0467 108,467 +0.00(+3.78%)
Aug 16, 2021 0.0450 0.0450 0.0390 0.0450 9,304 -0.00(-0.22%)
Aug 13, 2021 0.0391 0.0475 0.0391 0.0451 51,100 -0.00(-3.43%)
Aug 12, 2021 0.0395 0.0467 0.0392 0.0467 19,490 +0.00(+0.00%)
Aug 11, 2021 0.0420 0.0500 0.0390 0.0467 68,176 +0.00(+11.19%)
Aug 10, 2021 0.0420 0.0500 0.0420 0.0420 3,000 -0.00(-8.70%)
Aug 09, 2021 0.0490 0.0490 0.0422 0.0460 11,005 -0.00(-7.63%)
Aug 06, 2021 0.0498 0.0498 0.0498 0.0498 391 +0.01(+11.91%)
Aug 05, 2021 0.0421 0.0445 0.0421 0.0445 24,255 -0.01(-11.00%)
Aug 04, 2021 0.0390 0.0500 0.0390 0.0500 5,630 +0.01(+28.21%)
Aug 03, 2021 0.0390 0.0390 0.0390 0.0390 900 +0.00(+0.00%)
Aug 02, 2021 0.0400 0.0400 0.0390 0.0390 44,010 -0.00(-0.26%)
Jul 30, 2021 0.0393 0.0500 0.0391 0.0391 38,049 -0.01(-21.80%)
Jul 29, 2021 0.0497 0.0500 0.0497 0.0500 631 +0.00(+0.00%)
Jul 28, 2021 0.0520 0.0520 0.0381 0.0500 29,260 -0.00(-3.85%)
Jul 27, 2021 0.0369 0.0520 0.0369 0.0520 39,988 +0.00(+4.00%)
Jul 26, 2021 0.0500 0.0500 0.0362 0.0500 147,308 +0.00(+0.60%)
Jul 23, 2021 0.0498 0.0498 0.0355 0.0497 28,843 +0.01(+14.52%)
Jul 22, 2021 0.0430 0.0434 0.0352 0.0434 148,710 +0.00(+0.93%)
Jul 21, 2021 0.0498 0.0498 0.0395 0.0430 3,400 -0.01(-10.42%)
Jul 20, 2021 0.0350 0.0498 0.0350 0.0480 1,250 -0.00(-5.88%)
Jul 19, 2021 0.0410 0.0510 0.0410 0.0510 2,000 +0.01(+24.39%)
Jul 16, 2021 0.0350 0.0530 0.0350 0.0410 31,376 +0.01(+17.14%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 6,025 -0.01(-29.72%)
Jul 14, 2021 0.0390 0.0500 0.0300 0.0498 61,384 -0.01(-9.45%)
Jul 13, 2021 0.0450 0.0550 0.0392 0.0550 86,859 +0.02(+41.03%)
Jul 12, 2021 0.0390 0.0390 0.0390 0.0390 1,500 -0.00(-11.36%)
Jul 08, 2021 0.0440 0.0440 0.0440 25 -0.00(-3.08%)
Jul 07, 2021 0.0530 0.0530 0.0451 0.0454 26,246 -0.00(-9.20%)
Jul 06, 2021 0.0400 0.0514 0.0400 0.0500 38,495 +0.00(+10.38%)
Jul 01, 2021 0.0453 0.0453 0.0453 0 +0.00(+2.03%)
Jun 30, 2021 0.0444 0.0444 0.0444 0.0444 5,151 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0444 0.0444 53,163 -0.00(-3.48%)
Jun 28, 2021 0.0286 0.0508 0.0286 0.0460 68,400 -0.01(-18.58%)
Jun 25, 2021 0.0500 0.0565 0.0500 0.0565 31,055 +0.01(+10.78%)
Jun 24, 2021 0.0510 0.0510 0.0501 0.0510 38,268 +0.00(+0.00%)
Jun 23, 2021 0.0481 0.0510 0.0481 0.0510 4,500 +0.00(+0.00%)
Jun 22, 2021 0.0508 0.0510 0.0451 0.0510 84,146 +0.00(+4.08%)
Jun 21, 2021 0.0459 0.0515 0.0459 0.0490 102,245 -0.00(-4.85%)
Jun 18, 2021 0.0515 0.0515 0.0515 0.0515 120 +0.00(+1.98%)
Jun 17, 2021 0.0507 0.0539 0.0500 0.0505 50,973 +0.00(+5.21%)
Jun 16, 2021 0.0440 0.0550 0.0440 0.0480 76,559 +0.01(+19.70%)
Jun 15, 2021 0.0520 0.0564 0.0401 0.0401 245,321 -0.01(-20.28%)
Jun 14, 2021 0.0441 0.0530 0.0441 0.0503 68,187 -0.01(-10.97%)
Jun 11, 2021 0.0545 0.0565 0.0502 0.0565 235,230 +0.00(+8.03%)
Jun 10, 2021 0.0545 0.0565 0.0430 0.0523 114,985 -0.00(-4.04%)
Jun 09, 2021 0.0547 0.0565 0.0500 0.0545 26,729 -0.00(-0.37%)
Jun 08, 2021 0.0519 0.0547 0.0519 0.0547 1,940 -0.00(-3.87%)
Jun 07, 2021 0.0575 0.0575 0.0425 0.0569 230,563 +0.00(+0.71%)
Jun 04, 2021 0.0472 0.0575 0.0452 0.0565 159,516 +0.01(+13.00%)
Jun 03, 2021 0.0510 0.0600 0.0425 0.0500 798,822 -0.01(-16.67%)
Jun 02, 2021 0.0513 0.0600 0.0476 0.0600 145,375 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.