Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden State Bancorp (OP: GSBX )

21.15 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 21.15 0 +0.00(+0.00%)
May 15, 2024 21.15 0 +0.15(+0.71%)
May 13, 2024 21.00 0 -0.15(-0.71%)
May 03, 2024 21.15 0 +0.55(+2.67%)
May 01, 2024 20.60 0 -0.20(-0.96%)
Apr 26, 2024 20.80 0 -0.20(-0.95%)
Apr 04, 2024 21.00 0 -0.50(-2.33%)
Mar 26, 2024 21.50 0 +0.50(+2.38%)
Mar 20, 2024 21.00 0 -0.10(-0.47%)
Mar 19, 2024 21.50 21.50 21.10 21.10 1,000 -0.15(-0.71%)
Mar 12, 2024 21.25 0 -0.95(-4.28%)
Mar 04, 2024 22.20 0 -0.20(-0.89%)
Mar 01, 2024 22.40 22.40 22.40 22.40 192 -0.25(-1.10%)
Feb 13, 2024 22.65 0 -0.35(-1.52%)
Jan 23, 2024 23.00 8 +0.00(+0.00%)
Jan 12, 2024 23.00 0 +1.70(+7.98%)
Nov 13, 2023 21.30 0 +0.80(+3.90%)
Oct 19, 2023 20.50 0 -0.50(-2.38%)
Sep 19, 2023 21.00 0 +0.90(+4.48%)
Sep 18, 2023 20.50 20.50 20.10 20.10 250 -0.42(-2.07%)
Sep 01, 2023 20.52 0 +0.02(+0.12%)
Jul 24, 2023 20.50 0 +0.50(+2.50%)
Jul 18, 2023 20.00 0 +0.50(+2.56%)
Jul 17, 2023 20.00 20.25 19.50 19.50 500 -0.25(-1.27%)
Jul 07, 2023 19.75 0 +0.65(+3.40%)
Jul 06, 2023 19.10 19.10 19.10 19.10 156 +0.05(+0.26%)
Jun 27, 2023 19.05 0 +0.00(+0.00%)
Jun 20, 2023 19.05 0 +0.00(+0.00%)
Jun 15, 2023 19.05 0 +0.00(+0.00%)
Jun 14, 2023 19.05 19.05 19.05 19.05 100 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.