Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0135 0.0147 0.0100 0.0100 6,900 -0.00(-27.54%)
May 28, 2020 0.0140 0.0150 0.0100 0.0138 22,565 -0.00(-1.43%)
May 27, 2020 0.0100 0.0150 0.0100 0.0140 32,430 -0.00(-6.04%)
May 26, 2020 0.0140 0.0163 0.0100 0.0149 100,823 -0.00(-0.67%)
May 22, 2020 0.0131 0.0159 0.0131 0.0150 172,600 +0.00(+0.67%)
May 21, 2020 0.0100 0.0156 0.0100 0.0149 68,645 -0.00(-5.10%)
May 20, 2020 0.0137 0.0164 0.0137 0.0157 225,860 +0.00(+12.14%)
May 19, 2020 0.0126 0.0167 0.0126 0.0140 61,000 +0.00(+7.69%)
May 18, 2020 0.0100 0.0171 0.0100 0.0130 100,145 -0.00(-3.70%)
May 15, 2020 0.0152 0.0163 0.0131 0.0135 313,800 -0.00(-8.78%)
May 14, 2020 0.0100 0.0167 0.0100 0.0148 138,795 -0.00(-6.33%)
May 13, 2020 0.0145 0.0160 0.0137 0.0158 422,844 +0.00(+14.49%)
May 12, 2020 0.0150 0.0160 0.0130 0.0138 261,318 -0.00(-8.00%)
May 11, 2020 0.0185 0.0185 0.0148 0.0150 234,321 -0.00(-6.25%)
May 08, 2020 0.0141 0.0160 0.0140 0.0160 251,000 +0.00(+10.34%)
May 07, 2020 0.0146 0.0159 0.0140 0.0145 42,200 -0.00(-8.81%)
May 06, 2020 0.0150 0.0160 0.0100 0.0159 112,552 -0.00(-0.62%)
May 05, 2020 0.0140 0.0165 0.0126 0.0160 403,540 +0.00(+6.67%)
May 04, 2020 0.0180 0.0180 0.0100 0.0150 210,096 +0.00(+25.00%)
May 01, 2020 0.0100 0.0180 0.0095 0.0120 369,600 -0.00(-18.92%)
Apr 30, 2020 0.0170 0.0170 0.0140 0.0148 145,935 -0.00(-12.94%)
Apr 29, 2020 0.0131 0.0170 0.0130 0.0170 245,118 +0.01(+88.89%)
Apr 28, 2020 0.0155 0.0170 0.0080 0.0090 376,509 -0.01(-45.45%)
Apr 27, 2020 0.0165 0.0170 0.0142 0.0165 107,613 +0.00(+0.00%)
Apr 24, 2020 0.0155 0.0170 0.0142 0.0165 77,100 +0.00(+0.00%)
Apr 23, 2020 0.0175 0.0175 0.0141 0.0165 118,003 +0.00(+10.00%)
Apr 22, 2020 0.0141 0.0165 0.0141 0.0150 208,361 +0.00(+3.45%)
Apr 21, 2020 0.0165 0.0170 0.0061 0.0145 436,586 -0.00(-14.71%)
Apr 20, 2020 0.0180 0.0180 0.0140 0.0170 525,494 -0.00(-5.03%)
Apr 17, 2020 0.0180 0.0190 0.0150 0.0179 573,100 +0.00(+15.48%)
Apr 16, 2020 0.0100 0.0290 0.0100 0.0155 787,553 +0.01(+55.00%)
Apr 15, 2020 0.0071 0.0100 0.0071 0.0100 167,782 +0.00(+17.65%)
Apr 14, 2020 0.0086 0.0100 0.0078 0.0085 138,593 +0.00(+11.84%)
Apr 13, 2020 0.0080 0.0094 0.0061 0.0076 180,010 +0.00(+2.70%)
Apr 09, 2020 0.0061 0.0078 0.0061 0.0074 247,400 +0.00(+13.85%)
Apr 08, 2020 0.0060 0.0079 0.0060 0.0065 181,986 +0.00(+0.00%)
Apr 07, 2020 0.0060 0.0080 0.0060 0.0065 165,834 +0.00(+4.84%)
Apr 06, 2020 0.0080 0.0080 0.0060 0.0062 292,123 +0.00(+3.33%)
Apr 03, 2020 0.0072 0.0072 0.0060 0.0060 57,200 -0.00(-7.69%)
Apr 02, 2020 0.0071 0.0095 0.0060 0.0065 34,342 -0.00(-8.45%)
Apr 01, 2020 0.0080 0.0080 0.0070 0.0071 517,146 -0.00(-10.13%)
Mar 31, 2020 0.0078 0.0080 0.0070 0.0079 276,775 +0.00(+6.76%)
Mar 30, 2020 0.0070 0.0080 0.0070 0.0074 345,058 +0.00(+7.25%)
Mar 27, 2020 0.0066 0.0080 0.0065 0.0069 56,400 -0.00(-9.21%)
Mar 26, 2020 0.0069 0.0079 0.0069 0.0076 248,323 +0.00(+2.70%)
Mar 25, 2020 0.0078 0.0078 0.0065 0.0074 108,103 +0.00(+5.71%)
Mar 24, 2020 0.0075 0.0080 0.0070 0.0070 158,900 +0.00(+7.69%)
Mar 23, 2020 0.0078 0.0080 0.0065 0.0065 33,500 -0.00(-14.47%)
Mar 20, 2020 0.0064 0.0080 0.0064 0.0076 146,500 +0.00(+33.33%)
Mar 19, 2020 0.0054 0.0061 0.0053 0.0057 1,209,359 +0.00(+7.55%)
Mar 18, 2020 0.0055 0.0055 0.0053 0.0053 310,599 -0.00(-3.64%)
Mar 17, 2020 0.0053 0.0076 0.0053 0.0055 168,490 -0.00(-11.29%)
Mar 16, 2020 0.0075 0.0078 0.0053 0.0062 1,818,391 -0.00(-17.33%)
Mar 13, 2020 0.0080 0.0080 0.0053 0.0075 341,700 +0.00(+25.00%)
Mar 12, 2020 0.0080 0.0080 0.0059 0.0060 75,493 -0.00(-4.76%)
Mar 11, 2020 0.0052 0.0080 0.0052 0.0063 685,273 -0.00(-19.23%)
Mar 10, 2020 0.0053 0.0080 0.0053 0.0078 59,458 +0.00(+1.30%)
Mar 09, 2020 0.0070 0.0080 0.0060 0.0077 133,818 +0.00(+14.93%)
Mar 06, 2020 0.0071 0.0080 0.0067 0.0067 454,900 -0.00(-1.47%)
Mar 05, 2020 0.0061 0.0085 0.0060 0.0068 110,566 +0.00(+0.00%)
Mar 04, 2020 0.0060 0.0085 0.0060 0.0068 156,949 +0.00(+19.30%)
Mar 03, 2020 0.0091 0.0113 0.0056 0.0057 2,059,017 -0.00(-32.14%)
Mar 02, 2020 0.0085 0.0090 0.0072 0.0084 566,351 -0.00(-4.55%)
Feb 28, 2020 0.0083 0.0120 0.0082 0.0088 66,300 -0.00(-1.12%)
Feb 27, 2020 0.0132 0.0132 0.0082 0.0089 397,250 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0132 0.0075 0.0089 292,054 -0.00(-7.29%)
Feb 25, 2020 0.0091 0.0125 0.0091 0.0096 224,395 -0.00(-12.73%)
Feb 24, 2020 0.0086 0.0168 0.0060 0.0110 371,637 -0.00(-8.33%)
Feb 21, 2020 0.0109 0.0120 0.0109 0.0120 42,800 +0.00(+10.09%)
Feb 20, 2020 0.0120 0.0120 0.0091 0.0109 15,742 +0.00(+7.92%)
Feb 19, 2020 0.0091 0.0120 0.0091 0.0101 149,168 +0.00(+10.99%)
Feb 18, 2020 0.0140 0.0168 0.0091 0.0091 587,371 -0.00(-24.17%)
Feb 14, 2020 0.0100 0.0141 0.0100 0.0120 569,300 -0.00(-4.00%)
Feb 13, 2020 0.0142 0.0142 0.0100 0.0125 116,591 +0.00(+22.55%)
Feb 12, 2020 0.0091 0.0130 0.0091 0.0102 248,589 +0.00(+15.91%)
Feb 11, 2020 0.0075 0.0139 0.0075 0.0088 413,587 -0.00(-3.30%)
Feb 10, 2020 0.0076 0.0147 0.0076 0.0091 18,993 -0.00(-9.00%)
Feb 07, 2020 0.0077 0.0100 0.0076 0.0100 3,900 -0.00(-9.09%)
Feb 06, 2020 0.0075 0.0110 0.0075 0.0110 156,926 +0.00(+26.44%)
Feb 05, 2020 0.0087 0.0088 0.0075 0.0087 48,462 +0.00(+11.54%)
Feb 04, 2020 0.0080 0.0095 0.0075 0.0078 1,125,300 -0.00(-2.50%)
Feb 03, 2020 0.0088 0.0115 0.0075 0.0080 190,978 -0.00(-11.11%)
Jan 31, 2020 0.0090 0.0100 0.0080 0.0090 13,100 +0.00(+1.12%)
Jan 30, 2020 0.0100 0.0100 0.0076 0.0089 26,372 -0.00(-11.00%)
Jan 29, 2020 0.0076 0.0114 0.0075 0.0100 175,854 +0.00(+36.99%)
Jan 28, 2020 0.0087 0.0120 0.0070 0.0073 275,069 -0.00(-13.10%)
Jan 27, 2020 0.0097 0.0125 0.0084 0.0084 814,765 -0.00(-11.58%)
Jan 24, 2020 0.0075 0.0095 0.0073 0.0095 46,600 +0.00(+21.79%)
Jan 23, 2020 0.0065 0.0091 0.0065 0.0078 26,888 -0.00(-2.50%)
Jan 22, 2020 0.0082 0.0097 0.0080 0.0080 65,508 -0.00(-2.44%)
Jan 21, 2020 0.0082 0.0097 0.0082 0.0082 19,390 +0.00(+0.00%)
Jan 17, 2020 0.0082 0.0100 0.0082 0.0082 73,400 -0.00(-17.17%)
Jan 16, 2020 0.0109 0.0109 0.0082 0.0099 37,547 -0.00(-1.00%)
Jan 15, 2020 0.0097 0.0104 0.0091 0.0100 86,376 +0.00(+3.09%)
Jan 14, 2020 0.0080 0.0111 0.0080 0.0097 158,224 +0.00(+25.97%)
Jan 13, 2020 0.0071 0.0111 0.0071 0.0077 120,709 -0.00(-23.00%)
Jan 10, 2020 0.0125 0.0125 0.0085 0.0100 151,400 -0.00(-9.91%)
Jan 09, 2020 0.0070 0.0111 0.0070 0.0111 532,190 +0.00(+35.37%)
Jan 08, 2020 0.0064 0.0095 0.0064 0.0082 283,252 +0.00(+0.00%)
Jan 07, 2020 0.0052 0.0100 0.0052 0.0082 475,019 +0.00(+30.16%)
Jan 06, 2020 0.0062 0.0097 0.0061 0.0063 269,542 -0.00(-7.35%)
Jan 03, 2020 0.0073 0.0075 0.0061 0.0068 202,400 -0.00(-13.92%)
Jan 02, 2020 0.0125 0.0125 0.0061 0.0079 305,304 -0.00(-1.25%)
Dec 31, 2019 0.0062 0.0085 0.0060 0.0080 450,600 +0.00(+29.03%)
Dec 30, 2019 0.0061 0.0103 0.0061 0.0062 481,509 -0.00(-12.68%)
Dec 27, 2019 0.0071 0.0083 0.0061 0.0071 450,100 -0.00(-5.33%)
Dec 26, 2019 0.0071 0.0080 0.0071 0.0075 116,232 +0.00(+5.63%)
Dec 24, 2019 0.0071 0.0076 0.0071 0.0071 143,300 -0.00(-1.39%)
Dec 23, 2019 0.0071 0.0073 0.0071 0.0072 225,130 +0.00(+0.00%)
Dec 20, 2019 0.0071 0.0090 0.0071 0.0072 262,200 +0.00(+0.00%)
Dec 19, 2019 0.0071 0.0079 0.0071 0.0072 93,352 -0.00(-4.00%)
Dec 18, 2019 0.0103 0.0103 0.0071 0.0075 222,300 -0.00(-8.54%)
Dec 17, 2019 0.0071 0.0093 0.0071 0.0082 423,966 +0.00(+0.00%)
Dec 16, 2019 0.0071 0.0112 0.0071 0.0082 828,994 +0.00(+0.00%)
Dec 13, 2019 0.0090 0.0093 0.0072 0.0082 483,000 -0.00(-8.89%)
Dec 12, 2019 0.0093 0.0107 0.0090 0.0090 251,078 -0.00(-3.23%)
Dec 11, 2019 0.0093 0.0112 0.0093 0.0093 172,500 +0.00(+0.00%)
Dec 10, 2019 0.0093 0.0100 0.0025 0.0093 675,439 -0.00(-4.12%)
Dec 09, 2019 0.0118 0.0118 0.0090 0.0097 212,358 -0.00(-18.49%)
Dec 06, 2019 0.0093 0.0119 0.0093 0.0119 77,600 +0.00(+3.48%)
Dec 05, 2019 0.0100 0.0120 0.0090 0.0115 36,559 +0.00(+4.55%)
Dec 04, 2019 0.0100 0.0120 0.0100 0.0110 14,475 +0.00(+10.00%)
Dec 03, 2019 0.0093 0.0115 0.0090 0.0100 75,968 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0120 0.0070 0.0100 85,783 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0100 0.0100 414,900 -0.00(-5.66%)
Nov 27, 2019 0.0130 0.0130 0.0093 0.0106 42,400 +0.00(+6.00%)
Nov 26, 2019 0.0098 0.0125 0.0070 0.0100 39,683 -0.00(-7.41%)
Nov 25, 2019 0.0100 0.0125 0.0094 0.0108 418,345 +0.00(+14.89%)
Nov 22, 2019 0.0093 0.0112 0.0090 0.0094 117,300 -0.00(-8.74%)
Nov 21, 2019 0.0101 0.0110 0.0093 0.0103 117,307 +0.00(+3.00%)
Nov 20, 2019 0.0093 0.0120 0.0093 0.0100 102,372 +0.00(+7.53%)
Nov 19, 2019 0.0093 0.0109 0.0093 0.0093 258,803 -0.00(-1.06%)
Nov 18, 2019 0.0105 0.0120 0.0094 0.0094 360,211 -0.00(-21.67%)
Nov 15, 2019 0.0104 0.0120 0.0104 0.0120 123,100 +0.00(+9.09%)
Nov 14, 2019 0.0104 0.0110 0.0104 0.0110 168,408 +0.00(+5.77%)
Nov 13, 2019 0.0108 0.0118 0.0104 0.0104 1,634,349 -0.00(-4.59%)
Nov 12, 2019 0.0109 0.0134 0.0108 0.0109 658,980 +0.00(+0.00%)
Nov 11, 2019 0.0107 0.0140 0.0107 0.0109 29,139 +0.00(+0.93%)
Nov 08, 2019 0.0110 0.0150 0.0107 0.0108 437,300 -0.00(-7.69%)
Nov 07, 2019 0.0149 0.0150 0.0117 0.0117 61,376 -0.00(-22.00%)
Nov 06, 2019 0.0180 0.0180 0.0107 0.0150 144,794 +0.00(+28.21%)
Nov 05, 2019 0.0117 0.0150 0.0117 0.0117 68,182 -0.00(-22.00%)
Nov 04, 2019 0.0108 0.0150 0.0108 0.0150 268,581 +0.00(+0.00%)
Nov 01, 2019 0.0107 0.0165 0.0107 0.0150 403,100 +0.00(+27.12%)
Oct 31, 2019 0.0118 0.0149 0.0118 0.0118 78,718 +0.00(+2.61%)
Oct 30, 2019 0.0131 0.0149 0.0112 0.0115 19,342 +0.00(+0.88%)
Oct 29, 2019 0.0150 0.0150 0.0111 0.0114 125,960 -0.00(-18.57%)
Oct 28, 2019 0.0150 0.0150 0.0140 0.0140 33,251 -0.00(-6.67%)
Oct 25, 2019 0.0150 0.0150 0.0105 0.0150 121,500 +0.00(+0.00%)
Oct 24, 2019 0.0104 0.0170 0.0104 0.0150 1,027,660 +0.00(+40.19%)
Oct 23, 2019 0.0104 0.0150 0.0104 0.0107 24,171 -0.00(-14.40%)
Oct 22, 2019 0.0100 0.0160 0.0100 0.0125 19,696 +0.00(+13.64%)
Oct 21, 2019 0.0161 0.0161 0.0100 0.0110 423,408 -0.00(-13.39%)
Oct 18, 2019 0.0150 0.0150 0.0127 0.0127 112,800 -0.00(-9.29%)
Oct 17, 2019 0.0110 0.0155 0.0110 0.0140 14,786 +0.00(+0.00%)
Oct 16, 2019 0.0124 0.0150 0.0090 0.0140 48,320 +0.00(+10.24%)
Oct 15, 2019 0.0150 0.0170 0.0090 0.0127 105,587 -0.00(-21.12%)
Oct 14, 2019 0.0151 0.0174 0.0150 0.0161 21,636 +0.00(+10.27%)
Oct 11, 2019 0.0120 0.0179 0.0089 0.0146 87,300 -0.00(-3.31%)
Oct 10, 2019 0.0136 0.0183 0.0136 0.0151 14,042 +0.00(+0.00%)
Oct 09, 2019 0.0120 0.0195 0.0120 0.0151 163,844 -0.00(-22.56%)
Oct 08, 2019 0.0163 0.0195 0.0151 0.0195 221,150 +0.00(+19.63%)
Oct 07, 2019 0.0162 0.0176 0.0162 0.0163 22,596 +0.00(+0.00%)
Oct 04, 2019 0.0120 0.0200 0.0120 0.0163 15,300 -0.00(-12.83%)
Oct 03, 2019 0.0162 0.0200 0.0162 0.0187 38,586 +0.00(+9.36%)
Oct 02, 2019 0.0162 0.0171 0.0162 0.0171 4,542 +0.00(+3.64%)
Oct 01, 2019 0.0162 0.0186 0.0162 0.0165 7,566 -0.00(-12.70%)
Sep 30, 2019 0.0235 0.0235 0.0170 0.0189 114,601 +0.00(+11.18%)
Sep 27, 2019 0.0227 0.0227 0.0167 0.0170 75,000 -0.00(-12.37%)
Sep 26, 2019 0.0151 0.0247 0.0151 0.0194 44,564 +0.00(+12.79%)
Sep 25, 2019 0.0150 0.0226 0.0150 0.0172 26,142 +0.00(+5.52%)
Sep 24, 2019 0.0160 0.0220 0.0160 0.0163 419,755 +0.00(+1.24%)
Sep 23, 2019 0.0200 0.0249 0.0155 0.0161 339,944 -0.00(-19.50%)
Sep 20, 2019 0.0213 0.0215 0.0200 0.0200 56,500 +0.00(+0.00%)
Sep 19, 2019 0.0175 0.0210 0.0160 0.0200 218,572 +0.00(+0.00%)
Sep 18, 2019 0.0151 0.0208 0.0151 0.0200 85,348 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0240 0.0155 0.0200 187,167 +0.00(+2.04%)
Sep 16, 2019 0.0240 0.0240 0.0150 0.0196 116,974 +0.00(+15.29%)
Sep 13, 2019 0.0160 0.0183 0.0160 0.0170 28,700 -0.00(-2.86%)
Sep 12, 2019 0.0150 0.0211 0.0150 0.0175 71,544 -0.00(-10.26%)
Sep 11, 2019 0.0190 0.0195 0.0170 0.0195 208,636 +0.00(+2.63%)
Sep 10, 2019 0.0183 0.0195 0.0170 0.0190 31,536 +0.00(+0.00%)
Sep 09, 2019 0.0190 0.0190 0.0170 0.0190 142,173 +0.00(+0.00%)
Sep 06, 2019 0.0177 0.0194 0.0160 0.0190 141,600 +0.00(+20.25%)
Sep 05, 2019 0.0206 0.0206 0.0150 0.0158 318,012 -0.00(-18.97%)
Sep 04, 2019 0.0177 0.0195 0.0150 0.0195 135,261 +0.00(+29.14%)
Sep 03, 2019 0.0215 0.0215 0.0130 0.0151 75,892 -0.00(-15.17%)
Aug 30, 2019 0.0150 0.0200 0.0150 0.0178 86,100 +0.00(+17.88%)
Aug 29, 2019 0.0134 0.0161 0.0120 0.0151 485,896 +0.00(+7.86%)
Aug 28, 2019 0.0130 0.0175 0.0130 0.0140 354,679 -0.00(-6.67%)
Aug 27, 2019 0.0140 0.0164 0.0140 0.0150 97,440 +0.00(+0.00%)
Aug 26, 2019 0.0170 0.0210 0.0121 0.0150 2,903,727 -0.01(-25.00%)
Aug 23, 2019 0.0120 0.0217 0.0120 0.0200 131,600 +0.00(+17.65%)
Aug 22, 2019 0.0217 0.0217 0.0170 0.0170 514,197 -0.00(-15.00%)
Aug 21, 2019 0.0168 0.0200 0.0147 0.0200 737,162 +0.00(+25.00%)
Aug 20, 2019 0.0202 0.0287 0.0126 0.0160 3,235,890 -0.00(-20.79%)
Aug 19, 2019 0.0280 0.0280 0.0200 0.0202 281,556 -0.00(-8.18%)
Aug 16, 2019 0.0203 0.0250 0.0170 0.0220 699,800 +0.00(+5.26%)
Aug 15, 2019 0.0202 0.0287 0.0190 0.0209 633,035 -0.00(-9.13%)
Aug 14, 2019 0.0290 0.0290 0.0170 0.0230 1,417,235 -0.01(-22.82%)
Aug 13, 2019 0.0178 0.0313 0.0178 0.0298 1,238,581 -0.00(-0.67%)
Aug 12, 2019 0.0190 0.0309 0.0190 0.0300 141,509 +0.00(+0.00%)
Aug 09, 2019 0.0205 0.0301 0.0205 0.0300 345,200 +0.00(+5.26%)
Aug 08, 2019 0.0178 0.0314 0.0178 0.0285 512,388 +0.01(+25.55%)
Aug 07, 2019 0.0290 0.0290 0.0226 0.0227 461,811 -0.00(-9.20%)
Aug 06, 2019 0.0290 0.0290 0.0240 0.0250 134,126 -0.00(-13.79%)
Aug 05, 2019 0.0252 0.0309 0.0227 0.0290 764,267 +0.00(+7.41%)
Aug 02, 2019 0.0233 0.0309 0.0233 0.0270 252,800 -0.00(-5.26%)
Aug 01, 2019 0.0315 0.0325 0.0252 0.0285 406,386 +0.00(+12.65%)
Jul 31, 2019 0.0280 0.0306 0.0251 0.0253 382,406 -0.00(-9.64%)
Jul 30, 2019 0.0324 0.0324 0.0280 0.0280 276,063 -0.00(-6.67%)
Jul 29, 2019 0.0276 0.0310 0.0270 0.0300 569,134 +0.00(+5.63%)
Jul 26, 2019 0.0280 0.0316 0.0250 0.0284 439,800 +0.00(+3.65%)
Jul 25, 2019 0.0230 0.0295 0.0230 0.0274 115,574 +0.00(+0.37%)
Jul 24, 2019 0.0280 0.0290 0.0230 0.0273 763,049 -0.00(-1.09%)
Jul 23, 2019 0.0350 0.0350 0.0180 0.0276 1,089,384 -0.00(-10.97%)
Jul 22, 2019 0.0340 0.0340 0.0250 0.0310 906,841 +0.01(+24.00%)
Jul 19, 2019 0.0310 0.0310 0.0230 0.0250 979,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0304 0.0230 0.0250 1,331,395 +0.00(+0.00%)
Jul 17, 2019 0.0255 0.0315 0.0250 0.0250 1,414,137 -0.00(-7.06%)
Jul 16, 2019 0.0340 0.0340 0.0226 0.0269 1,787,000 +0.00(+7.60%)
Jul 15, 2019 0.0339 0.0350 0.0250 0.0250 1,401,848 +0.00(+0.00%)
Jul 12, 2019 0.0355 0.0355 0.0200 0.0250 3,389,500 -0.00(-12.28%)
Jul 11, 2019 0.0270 0.0360 0.0270 0.0285 818,576 -0.01(-15.93%)
Jul 10, 2019 0.0398 0.0440 0.0230 0.0339 1,657,311 -0.00(-3.14%)
Jul 09, 2019 0.0450 0.0450 0.0330 0.0350 1,678,596 -0.01(-29.72%)
Jul 08, 2019 0.0510 0.0700 0.0491 0.0498 564,940 -0.00(-5.50%)
Jul 05, 2019 0.0440 0.0586 0.0440 0.0527 620,900 +0.00(+5.40%)
Jul 03, 2019 0.0440 0.0570 0.0440 0.0500 168,200 -0.00(-9.09%)
Jul 02, 2019 0.0600 0.0600 0.0480 0.0550 429,372 -0.00(-5.01%)
Jul 01, 2019 0.0600 0.0640 0.0579 0.0579 129,098 +0.00(+5.27%)
Jun 28, 2019 0.0440 0.0591 0.0440 0.0550 437,800 +0.00(+10.00%)
Jun 27, 2019 0.0570 0.0660 0.0500 0.0500 829,076 -0.01(-15.25%)
Jun 26, 2019 0.0520 0.0600 0.0510 0.0590 855,017 +0.00(+3.51%)
Jun 25, 2019 0.0530 0.0620 0.0510 0.0570 203,992 +0.00(+2.52%)
Jun 24, 2019 0.0650 0.0650 0.0450 0.0556 770,655 -0.00(-7.33%)
Jun 21, 2019 0.0520 0.0602 0.0440 0.0600 236,400 +0.00(+4.53%)
Jun 20, 2019 0.0475 0.0645 0.0475 0.0574 338,844 +0.01(+12.55%)
Jun 19, 2019 0.0599 0.0630 0.0510 0.0510 90,165 -0.00(-7.27%)
Jun 18, 2019 0.0685 0.0685 0.0520 0.0550 242,096 -0.00(-7.72%)
Jun 17, 2019 0.0613 0.0650 0.0570 0.0596 62,731 -0.00(-4.18%)
Jun 14, 2019 0.0550 0.0645 0.0550 0.0622 101,500 +0.00(+3.67%)
Jun 13, 2019 0.0640 0.0649 0.0510 0.0600 62,235 +0.00(+9.09%)
Jun 12, 2019 0.0450 0.0650 0.0450 0.0550 238,618 +0.00(+0.00%)
Jun 11, 2019 0.0504 0.0550 0.0504 0.0550 215,244 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0640 0.0510 0.0550 276,369 -0.00(-7.41%)
Jun 07, 2019 0.0600 0.0670 0.0550 0.0594 176,200 -0.01(-8.47%)
Jun 06, 2019 0.0538 0.0649 0.0510 0.0649 30,289 -0.00(-1.52%)
Jun 05, 2019 0.0490 0.0698 0.0490 0.0659 126,333 +0.00(+1.38%)
Jun 04, 2019 0.0700 0.0700 0.0550 0.0650 102,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.