Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0229 0.0150 0.0218 157,099 +0.00(+0.93%)
May 27, 2021 0.0223 0.0259 0.0200 0.0216 101,275 -0.01(-19.70%)
May 26, 2021 0.0280 0.0280 0.0206 0.0269 236,924 -0.00(-3.93%)
May 25, 2021 0.0296 0.0296 0.0250 0.0280 50,656 -0.00(-5.41%)
May 24, 2021 0.0210 0.0297 0.0210 0.0296 52,687 -0.00(-1.33%)
May 21, 2021 0.0230 0.0300 0.0210 0.0300 58,031 +0.00(+1.69%)
May 20, 2021 0.0300 0.0300 0.0256 0.0295 155,045 -0.00(-1.01%)
May 19, 2021 0.0230 0.0300 0.0230 0.0298 58,858 -0.00(-0.67%)
May 18, 2021 0.0300 0.0300 0.0220 0.0300 74,324 +0.00(+0.00%)
May 17, 2021 0.0265 0.0300 0.0230 0.0300 31,194 +0.00(+0.00%)
May 14, 2021 0.0310 0.0310 0.0230 0.0300 36,702 -0.00(-3.23%)
May 13, 2021 0.0387 0.0387 0.0210 0.0310 63,222 -0.00(-7.46%)
May 12, 2021 0.0339 0.0339 0.0251 0.0335 40,160 +0.00(+14.73%)
May 11, 2021 0.0230 0.0298 0.0230 0.0292 162,408 -0.00(-2.01%)
May 10, 2021 0.0350 0.0380 0.0255 0.0298 458,961 -0.01(-21.58%)
May 07, 2021 0.0312 0.0387 0.0312 0.0380 103,054 -0.00(-1.81%)
May 06, 2021 0.0310 0.0390 0.0310 0.0387 152,584 +0.00(+11.21%)
May 05, 2021 0.0350 0.0390 0.0305 0.0348 189,647 -0.00(-0.57%)
May 04, 2021 0.0390 0.0390 0.0301 0.0350 55,635 -0.00(-10.26%)
May 03, 2021 0.0380 0.0390 0.0341 0.0390 28,533 +0.00(+2.63%)
Apr 30, 2021 0.0334 0.0400 0.0301 0.0380 330,300 +0.00(+11.76%)
Apr 29, 2021 0.0360 0.0374 0.0330 0.0340 63,966 -0.00(-5.29%)
Apr 28, 2021 0.0322 0.0388 0.0322 0.0359 61,529 -0.00(-3.49%)
Apr 27, 2021 0.0418 0.0418 0.0322 0.0372 158,048 -0.00(-9.05%)
Apr 26, 2021 0.0418 0.0418 0.0350 0.0409 92,647 +0.01(+14.57%)
Apr 23, 2021 0.0389 0.0418 0.0357 0.0357 31,300 +0.00(+0.00%)
Apr 22, 2021 0.0356 0.0418 0.0320 0.0357 220,010 -0.00(-10.75%)
Apr 21, 2021 0.0375 0.0400 0.0356 0.0400 27,004 +0.00(+6.67%)
Apr 20, 2021 0.0315 0.0418 0.0314 0.0375 56,256 -0.00(-10.29%)
Apr 19, 2021 0.0418 0.0418 0.0290 0.0418 134,995 +0.00(+4.50%)
Apr 16, 2021 0.0400 0.0420 0.0300 0.0400 40,800 -0.00(-0.74%)
Apr 15, 2021 0.0324 0.0440 0.0324 0.0403 163,870 +0.00(+11.94%)
Apr 14, 2021 0.0306 0.0440 0.0306 0.0360 79,432 -0.00(-7.46%)
Apr 13, 2021 0.0449 0.0469 0.0333 0.0389 127,286 +0.00(+1.04%)
Apr 12, 2021 0.0371 0.0450 0.0360 0.0385 47,720 -0.01(-14.06%)
Apr 09, 2021 0.0415 0.0450 0.0380 0.0448 15,300 +0.00(+0.00%)
Apr 08, 2021 0.0449 0.0450 0.0360 0.0448 203,461 -0.00(-0.22%)
Apr 07, 2021 0.0415 0.0450 0.0385 0.0449 12,404 +0.00(+0.22%)
Apr 06, 2021 0.0449 0.0449 0.0374 0.0448 90,180 +0.00(+12.00%)
Apr 05, 2021 0.0452 0.0452 0.0360 0.0400 74,022 -0.00(-10.31%)
Apr 01, 2021 0.0410 0.0452 0.0400 0.0446 181,000 -0.00(-0.22%)
Mar 31, 2021 0.0428 0.0458 0.0382 0.0447 55,847 +0.00(+10.64%)
Mar 30, 2021 0.0471 0.0471 0.0350 0.0404 86,352 -0.00(-3.81%)
Mar 29, 2021 0.0452 0.0452 0.0380 0.0420 218,782 -0.00(-6.67%)
Mar 26, 2021 0.0415 0.0450 0.0362 0.0450 144,800 +0.00(+2.27%)
Mar 25, 2021 0.0471 0.0471 0.0362 0.0440 193,735 -0.00(-2.00%)
Mar 24, 2021 0.0380 0.0449 0.0350 0.0449 353,808 +0.01(+24.72%)
Mar 23, 2021 0.0473 0.0473 0.0360 0.0360 73,676 +0.00(+0.00%)
Mar 22, 2021 0.0430 0.0478 0.0350 0.0360 240,340 -0.01(-14.29%)
Mar 19, 2021 0.0425 0.0450 0.0400 0.0420 86,600 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0450 0.0375 0.0420 423,634 +0.00(+5.00%)
Mar 17, 2021 0.0410 0.0448 0.0360 0.0400 192,080 -0.00(-3.61%)
Mar 16, 2021 0.0414 0.0450 0.0401 0.0415 95,058 +0.00(+3.49%)
Mar 15, 2021 0.0450 0.0450 0.0400 0.0401 228,782 -0.00(-9.89%)
Mar 12, 2021 0.0400 0.0450 0.0400 0.0445 103,000 +0.00(+3.49%)
Mar 11, 2021 0.0410 0.0450 0.0400 0.0430 94,846 +0.00(+2.38%)
Mar 10, 2021 0.0410 0.0468 0.0410 0.0420 251,367 -0.01(-12.50%)
Mar 09, 2021 0.0420 0.0480 0.0401 0.0480 293,970 +0.00(+9.09%)
Mar 08, 2021 0.0500 0.0500 0.0420 0.0440 54,846 -0.00(-8.14%)
Mar 05, 2021 0.0480 0.0480 0.0401 0.0479 121,800 -0.00(-3.43%)
Mar 04, 2021 0.0450 0.0500 0.0400 0.0496 381,608 +0.00(+9.98%)
Mar 03, 2021 0.0510 0.0510 0.0451 0.0451 173,980 -0.01(-10.69%)
Mar 02, 2021 0.0474 0.0548 0.0455 0.0505 360,569 +0.00(+3.06%)
Mar 01, 2021 0.0480 0.0500 0.0450 0.0490 37,860 +0.00(+2.30%)
Feb 26, 2021 0.0460 0.0500 0.0400 0.0479 212,600 -0.00(-2.24%)
Feb 25, 2021 0.0500 0.0548 0.0460 0.0490 235,969 -0.00(-7.37%)
Feb 24, 2021 0.0548 0.0548 0.0450 0.0529 280,881 +0.00(+6.01%)
Feb 23, 2021 0.0500 0.0550 0.0480 0.0499 359,594 -0.00(-7.25%)
Feb 22, 2021 0.0590 0.0600 0.0500 0.0538 511,422 -0.00(-5.61%)
Feb 19, 2021 0.0500 0.0595 0.0460 0.0570 812,500 +0.01(+20.25%)
Feb 18, 2021 0.0584 0.0584 0.0465 0.0474 335,124 -0.00(-1.66%)
Feb 17, 2021 0.0489 0.0500 0.0467 0.0482 510,730 +0.00(+1.47%)
Feb 16, 2021 0.0470 0.0500 0.0459 0.0475 716,500 +0.00(+1.06%)
Feb 12, 2021 0.0488 0.0500 0.0450 0.0470 605,500 -0.00(-2.08%)
Feb 11, 2021 0.0499 0.0499 0.0450 0.0480 425,284 -0.00(-3.81%)
Feb 10, 2021 0.0465 0.0500 0.0440 0.0499 511,670 +0.00(+3.96%)
Feb 09, 2021 0.0460 0.0500 0.0430 0.0480 421,552 +0.00(+5.49%)
Feb 08, 2021 0.0445 0.0500 0.0415 0.0455 708,256 +0.00(+7.57%)
Feb 05, 2021 0.0448 0.0448 0.0400 0.0423 259,500 +0.00(+0.48%)
Feb 04, 2021 0.0323 0.0445 0.0323 0.0421 245,758 -0.00(-2.09%)
Feb 03, 2021 0.0410 0.0500 0.0350 0.0430 1,649,725 -0.01(-12.07%)
Feb 02, 2021 0.0410 0.0500 0.0410 0.0489 132,111 -0.00(-2.20%)
Feb 01, 2021 0.0525 0.0560 0.0410 0.0500 1,111,414 -0.00(-3.66%)
Jan 29, 2021 0.0475 0.0564 0.0455 0.0519 502,700 +0.00(+1.76%)
Jan 28, 2021 0.0500 0.0590 0.0470 0.0510 910,068 -0.00(-7.27%)
Jan 27, 2021 0.0600 0.0600 0.0510 0.0550 169,072 -0.00(-6.78%)
Jan 26, 2021 0.0600 0.0600 0.0500 0.0590 222,484 -0.00(-1.67%)
Jan 25, 2021 0.0500 0.0600 0.0500 0.0600 482,857 +0.00(+6.19%)
Jan 22, 2021 0.0568 0.0568 0.0457 0.0565 570,400 +0.00(+4.63%)
Jan 21, 2021 0.0520 0.0639 0.0520 0.0540 453,208 -0.01(-12.90%)
Jan 20, 2021 0.0655 0.0700 0.0510 0.0620 1,197,399 -0.01(-7.60%)
Jan 19, 2021 0.0650 0.0700 0.0600 0.0671 594,067 +0.00(+2.44%)
Jan 15, 2021 0.0640 0.0700 0.0600 0.0655 709,600 -0.00(-3.68%)
Jan 14, 2021 0.0540 0.0690 0.0540 0.0680 961,909 +0.01(+16.24%)
Jan 13, 2021 0.0670 0.0670 0.0520 0.0585 640,393 -0.00(-4.10%)
Jan 12, 2021 0.0560 0.0700 0.0480 0.0610 642,150 +0.00(+1.67%)
Jan 11, 2021 0.0650 0.0650 0.0443 0.0600 811,614 -0.00(-0.83%)
Jan 08, 2021 0.0650 0.0700 0.0600 0.0605 1,310,500 +0.01(+10.00%)
Jan 07, 2021 0.0400 0.0690 0.0400 0.0550 1,208,131 +0.01(+30.95%)
Jan 06, 2021 0.0450 0.0520 0.0400 0.0420 978,758 -0.00(-6.46%)
Jan 05, 2021 0.0491 0.0550 0.0300 0.0449 1,423,826 -0.01(-10.20%)
Jan 04, 2021 0.0695 0.0695 0.0450 0.0500 1,088,814 -0.02(-27.54%)
Dec 31, 2020 0.0690 0.0690 0.0690 596,600 +0.00(+0.00%)
Dec 30, 2020 0.0540 0.0700 0.0540 0.0690 596,600 +0.00(+0.00%)
Dec 29, 2020 0.0680 0.0691 0.0550 0.0690 1,504,361 +0.00(+2.99%)
Dec 28, 2020 0.0580 0.0690 0.0580 0.0670 882,095 +0.01(+11.67%)
Dec 24, 2020 0.0488 0.0640 0.0480 0.0600 1,100,800 +0.01(+26.32%)
Dec 23, 2020 0.0535 0.0700 0.0381 0.0475 4,303,293 +0.01(+15.85%)
Dec 22, 2020 0.0324 0.0500 0.0250 0.0410 4,309,827 +0.01(+38.98%)
Dec 21, 2020 0.0298 0.0298 0.0221 0.0295 606,644 +0.01(+26.07%)
Dec 18, 2020 0.0290 0.0290 0.0171 0.0234 529,300 +0.00(+17.00%)
Dec 17, 2020 0.0200 0.0290 0.0121 0.0200 1,268,915 -0.00(-13.04%)
Dec 16, 2020 0.0200 0.0250 0.0200 0.0230 230,878 +0.00(+6.48%)
Dec 15, 2020 0.0200 0.0229 0.0200 0.0216 174,611 +0.00(+2.86%)
Dec 14, 2020 0.0200 0.0230 0.0200 0.0210 53,407 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0230 0.0200 0.0210 144,500 -0.00(-8.70%)
Dec 10, 2020 0.0200 0.0270 0.0200 0.0230 587,976 -0.00(-9.45%)
Dec 09, 2020 0.0250 0.0260 0.0100 0.0254 243,066 +0.00(+9.01%)
Dec 08, 2020 0.0220 0.0239 0.0200 0.0233 177,140 +0.00(+5.91%)
Dec 07, 2020 0.0220 0.0240 0.0200 0.0220 383,438 -0.00(-3.93%)
Dec 04, 2020 0.0195 0.0240 0.0180 0.0229 196,200 +0.00(+23.78%)
Dec 03, 2020 0.0195 0.0203 0.0151 0.0185 173,663 +0.00(+8.82%)
Dec 02, 2020 0.0160 0.0200 0.0160 0.0170 181,940 -0.00(-8.11%)
Dec 01, 2020 0.0200 0.0200 0.0160 0.0185 331,143 -0.00(-7.50%)
Nov 30, 2020 0.0200 0.0200 0.0150 0.0200 357,518 +0.00(+25.00%)
Nov 27, 2020 0.0120 0.0200 0.0101 0.0160 395,100 -0.00(-11.11%)
Nov 25, 2020 0.0160 0.0200 0.0150 0.0180 150,600 +0.00(+11.11%)
Nov 24, 2020 0.0180 0.0180 0.0150 0.0162 77,685 -0.00(-4.71%)
Nov 23, 2020 0.0180 0.0200 0.0150 0.0170 92,436 -0.00(-5.56%)
Nov 20, 2020 0.0160 0.0200 0.0152 0.0180 228,900 +0.00(+0.00%)
Nov 19, 2020 0.0183 0.0200 0.0160 0.0180 89,465 +0.00(+11.11%)
Nov 18, 2020 0.0175 0.0200 0.0130 0.0162 685,619 -0.00(-4.71%)
Nov 17, 2020 0.0130 0.0181 0.0130 0.0170 223,127 +0.00(+30.77%)
Nov 16, 2020 0.0100 0.0170 0.0100 0.0130 628,344 +0.00(+0.00%)
Nov 13, 2020 0.0142 0.0146 0.0100 0.0130 172,900 -0.00(-3.70%)
Nov 12, 2020 0.0100 0.0149 0.0100 0.0135 252,008 +0.00(+35.00%)
Nov 11, 2020 0.0123 0.0145 0.0100 0.0100 93,237 -0.00(-9.09%)
Nov 10, 2020 0.0098 0.0150 0.0098 0.0110 31,975 +0.00(+10.00%)
Nov 09, 2020 0.0123 0.0149 0.0095 0.0100 301,050 -0.00(-23.08%)
Nov 06, 2020 0.0112 0.0140 0.0091 0.0130 195,800 +0.00(+12.07%)
Nov 05, 2020 0.0089 0.0130 0.0089 0.0116 85,177 +0.00(+9.43%)
Nov 04, 2020 0.0091 0.0125 0.0031 0.0106 152,397 +0.00(+6.00%)
Nov 03, 2020 0.0110 0.0149 0.0090 0.0100 743,418 -0.00(-22.48%)
Nov 02, 2020 0.0120 0.0130 0.0110 0.0129 162,856 -0.00(-4.44%)
Oct 30, 2020 0.0120 0.0149 0.0118 0.0135 311,300 +0.00(+16.38%)
Oct 29, 2020 0.0102 0.0116 0.0090 0.0116 76,041 +0.00(+14.85%)
Oct 28, 2020 0.0130 0.0170 0.0083 0.0101 496,633 -0.00(-32.67%)
Oct 27, 2020 0.0138 0.0160 0.0130 0.0150 498,375 +0.00(+16.28%)
Oct 26, 2020 0.0083 0.0129 0.0083 0.0129 67,473 +0.00(+38.71%)
Oct 23, 2020 0.0090 0.0100 0.0085 0.0093 436,500 -0.00(-1.06%)
Oct 22, 2020 0.0149 0.0149 0.0082 0.0094 361,969 -0.00(-21.67%)
Oct 21, 2020 0.0110 0.0120 0.0070 0.0120 344,566 +0.00(+12.15%)
Oct 20, 2020 0.0120 0.0130 0.0070 0.0107 42,024 -0.00(-18.94%)
Oct 19, 2020 0.0125 0.0150 0.0110 0.0132 39,060 +0.00(+20.00%)
Oct 16, 2020 0.0110 0.0125 0.0110 0.0110 243,800 -0.00(-8.33%)
Oct 15, 2020 0.0118 0.0120 0.0088 0.0120 48,139 +0.00(+2.56%)
Oct 14, 2020 0.0079 0.0118 0.0079 0.0117 79,207 +0.00(+17.00%)
Oct 13, 2020 0.0110 0.0110 0.0068 0.0100 197,495 -0.00(-9.09%)
Oct 12, 2020 0.0120 0.0120 0.0100 0.0110 139,178 +0.00(+13.40%)
Oct 09, 2020 0.0086 0.0099 0.0072 0.0097 112,700 +0.00(+7.78%)
Oct 08, 2020 0.0067 0.0099 0.0067 0.0090 9,877 +0.00(+0.00%)
Oct 07, 2020 0.0099 0.0099 0.0062 0.0090 41,801 -0.00(-9.09%)
Oct 06, 2020 0.0099 0.0099 0.0038 0.0099 306,550 +0.00(+8.79%)
Oct 05, 2020 0.0091 0.0100 0.0081 0.0091 102,730 -0.00(-8.08%)
Oct 02, 2020 0.0120 0.0120 0.0091 0.0099 186,300 +0.00(+10.00%)
Oct 01, 2020 0.0081 0.0120 0.0067 0.0090 1,071,405 -0.00(-10.89%)
Sep 30, 2020 0.0102 0.0120 0.0081 0.0101 29,589 -0.00(-5.61%)
Sep 29, 2020 0.0075 0.0120 0.0074 0.0107 54,590 +0.00(+7.00%)
Sep 28, 2020 0.0125 0.0125 0.0074 0.0100 78,371 -0.00(-19.35%)
Sep 25, 2020 0.0099 0.0125 0.0074 0.0124 211,700 +0.00(+7.83%)
Sep 24, 2020 0.0116 0.0116 0.0097 0.0115 180,643 -0.00(-1.71%)
Sep 23, 2020 0.0120 0.0134 0.0090 0.0117 185,340 -0.00(-7.87%)
Sep 22, 2020 0.0127 0.0127 0.0120 0.0127 23,105 -0.00(-5.22%)
Sep 21, 2020 0.0150 0.0150 0.0100 0.0134 431,517 +0.00(+0.00%)
Sep 18, 2020 0.0135 0.0148 0.0134 0.0134 20,900 -0.00(-9.46%)
Sep 17, 2020 0.0138 0.0150 0.0135 0.0148 66,649 +0.00(+9.63%)
Sep 16, 2020 0.0130 0.0140 0.0075 0.0135 142,081 -0.00(-6.90%)
Sep 15, 2020 0.0130 0.0150 0.0100 0.0145 63,715 +0.00(+0.00%)
Sep 14, 2020 0.0120 0.0160 0.0120 0.0145 138,736 -0.00(-3.33%)
Sep 11, 2020 0.0150 0.0150 0.0110 0.0150 44,000 +0.00(+0.00%)
Sep 10, 2020 0.0107 0.0150 0.0100 0.0150 112,531 +0.00(+26.05%)
Sep 09, 2020 0.0150 0.0170 0.0107 0.0119 171,550 -0.01(-30.00%)
Sep 08, 2020 0.0170 0.0170 0.0135 0.0170 77,604 +0.00(+24.09%)
Sep 04, 2020 0.0143 0.0170 0.0107 0.0137 179,800 +0.00(+14.17%)
Sep 03, 2020 0.0093 0.0145 0.0093 0.0120 437,988 -0.00(-18.37%)
Sep 02, 2020 0.0150 0.0154 0.0108 0.0147 573,220 +0.00(+2.80%)
Sep 01, 2020 0.0140 0.0160 0.0100 0.0143 256,526 +0.00(+2.14%)
Aug 31, 2020 0.0160 0.0160 0.0140 0.0140 50,837 +0.00(+0.00%)
Aug 28, 2020 0.0160 0.0170 0.0140 0.0140 118,600 -0.00(-12.50%)
Aug 27, 2020 0.0169 0.0172 0.0160 0.0160 116,953 -0.00(-3.03%)
Aug 26, 2020 0.0165 0.0169 0.0165 0.0165 25,358 -0.00(-2.37%)
Aug 25, 2020 0.0188 0.0188 0.0165 0.0169 106,454 +0.00(+0.60%)
Aug 24, 2020 0.0160 0.0187 0.0160 0.0168 202,834 +0.00(+0.00%)
Aug 21, 2020 0.0170 0.0200 0.0160 0.0168 120,200 -0.00(-1.18%)
Aug 20, 2020 0.0200 0.0200 0.0170 0.0170 47,721 -0.00(-2.30%)
Aug 19, 2020 0.0199 0.0200 0.0172 0.0174 60,523 +0.00(+1.16%)
Aug 18, 2020 0.0170 0.0200 0.0170 0.0172 31,818 +0.00(+1.18%)
Aug 17, 2020 0.0179 0.0187 0.0170 0.0170 78,262 -0.00(-9.09%)
Aug 14, 2020 0.0177 0.0194 0.0177 0.0187 103,800 +0.00(+1.08%)
Aug 13, 2020 0.0169 0.0185 0.0169 0.0185 67,342 +0.00(+4.52%)
Aug 12, 2020 0.0170 0.0185 0.0170 0.0177 49,210 -0.00(-4.32%)
Aug 11, 2020 0.0170 0.0200 0.0170 0.0185 206,023 +0.00(+0.54%)
Aug 10, 2020 0.0201 0.0220 0.0165 0.0184 358,500 +0.00(+3.95%)
Aug 07, 2020 0.0200 0.0224 0.0169 0.0177 954,900 -0.00(-9.69%)
Aug 06, 2020 0.0167 0.0238 0.0167 0.0196 463,632 +0.00(+12.00%)
Aug 05, 2020 0.0175 0.0187 0.0174 0.0175 137,800 +0.00(+0.57%)
Aug 04, 2020 0.0168 0.0185 0.0165 0.0174 140,840 +0.00(+3.57%)
Aug 03, 2020 0.0181 0.0181 0.0160 0.0168 64,807 +0.00(+0.00%)
Jul 31, 2020 0.0184 0.0184 0.0165 0.0168 480,600 -0.00(-9.19%)
Jul 30, 2020 0.0220 0.0220 0.0182 0.0185 100,644 +0.00(+0.00%)
Jul 29, 2020 0.0181 0.0240 0.0181 0.0185 159,579 +0.00(+2.21%)
Jul 28, 2020 0.0200 0.0200 0.0181 0.0181 58,270 -0.00(-9.50%)
Jul 27, 2020 0.0239 0.0240 0.0199 0.0200 383,642 -0.00(-16.67%)
Jul 24, 2020 0.0250 0.0290 0.0183 0.0240 105,300 +0.00(+0.84%)
Jul 23, 2020 0.0226 0.0239 0.0205 0.0238 111,990 +0.00(+9.17%)
Jul 22, 2020 0.0212 0.0231 0.0180 0.0218 160,826 +0.00(+2.35%)
Jul 21, 2020 0.0200 0.0230 0.0190 0.0213 288,833 +0.00(+6.50%)
Jul 20, 2020 0.0171 0.0200 0.0160 0.0200 148,469 +0.00(+0.00%)
Jul 17, 2020 0.0163 0.0200 0.0160 0.0200 141,500 +0.00(+22.70%)
Jul 16, 2020 0.0201 0.0230 0.0162 0.0163 30,171 -0.00(-13.76%)
Jul 15, 2020 0.0274 0.0274 0.0160 0.0189 401,477 +0.00(+20.38%)
Jul 14, 2020 0.0167 0.0178 0.0127 0.0157 207,867 -0.00(-6.55%)
Jul 13, 2020 0.0155 0.0185 0.0155 0.0168 82,849 -0.00(-6.15%)
Jul 10, 2020 0.0195 0.0195 0.0151 0.0179 33,600 -0.00(-8.21%)
Jul 09, 2020 0.0197 0.0197 0.0140 0.0195 135,938 -0.00(-2.01%)
Jul 08, 2020 0.0170 0.0199 0.0146 0.0199 76,074 +0.00(+17.06%)
Jul 07, 2020 0.0141 0.0170 0.0141 0.0170 44,743 +0.00(+19.72%)
Jul 06, 2020 0.0133 0.0169 0.0133 0.0142 72,296 -0.00(-6.58%)
Jul 02, 2020 0.0127 0.0173 0.0127 0.0152 133,400 +0.00(+1.33%)
Jul 01, 2020 0.0126 0.0173 0.0126 0.0150 124,426 +0.00(+0.00%)
Jun 30, 2020 0.0170 0.0177 0.0133 0.0150 67,773 -0.00(-10.71%)
Jun 29, 2020 0.0169 0.0178 0.0168 0.0168 117,056 -0.00(-2.89%)
Jun 26, 2020 0.0167 0.0179 0.0167 0.0173 213,200 +0.00(+2.98%)
Jun 25, 2020 0.0150 0.0169 0.0132 0.0168 103,239 +0.00(+12.00%)
Jun 24, 2020 0.0149 0.0170 0.0128 0.0150 60,196 -0.00(-6.25%)
Jun 23, 2020 0.0125 0.0180 0.0125 0.0160 309,748 +0.00(+0.00%)
Jun 22, 2020 0.0223 0.0223 0.0141 0.0160 158,478 +0.00(+5.96%)
Jun 19, 2020 0.0120 0.0200 0.0120 0.0151 92,700 +0.00(+5.59%)
Jun 18, 2020 0.0150 0.0180 0.0143 0.0143 103,888 -0.00(-10.62%)
Jun 17, 2020 0.0190 0.0190 0.0130 0.0160 34,101 +0.00(+6.67%)
Jun 16, 2020 0.0120 0.0196 0.0120 0.0150 27,756 -0.00(-18.48%)
Jun 15, 2020 0.0139 0.0200 0.0139 0.0184 75,803 -0.00(-3.16%)
Jun 12, 2020 0.0150 0.0253 0.0120 0.0190 235,100 +0.00(+35.71%)
Jun 11, 2020 0.0110 0.0145 0.0110 0.0140 101,174 +0.00(+16.67%)
Jun 10, 2020 0.0121 0.0200 0.0110 0.0120 154,387 -0.00(-6.98%)
Jun 09, 2020 0.0120 0.0130 0.0120 0.0129 76,469 -0.00(-5.15%)
Jun 08, 2020 0.0175 0.0200 0.0101 0.0136 304,523 -0.00(-15.00%)
Jun 05, 2020 0.0145 0.0188 0.0124 0.0160 209,400 +0.00(+0.63%)
Jun 04, 2020 0.0140 0.0200 0.0140 0.0159 806,061 +0.00(+44.55%)
Jun 03, 2020 0.0100 0.0139 0.0100 0.0110 68,981 +0.00(+10.00%)
Jun 02, 2020 0.0130 0.0130 0.0100 0.0100 196,398 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.