Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (OP: TTMZF )

0.0016 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0016 0 +0.00(+0.00%)
May 06, 2024 0.0016 0 -0.00(-65.22%)
Apr 17, 2024 0.0046 0 +0.00(+187.50%)
Apr 15, 2024 0.0016 0 +0.00(+0.00%)
Apr 08, 2024 0.0016 0 +0.00(+0.00%)
Apr 05, 2024 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0016 0 -0.00(-68.00%)
Mar 04, 2024 0.0050 0 +0.00(+233.33%)
Feb 26, 2024 0.0015 0 -0.00(-62.50%)
Feb 22, 2024 0.0040 0 +0.00(+8.11%)
Feb 20, 2024 0.0037 0 +0.00(+146.67%)
Feb 16, 2024 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-59.46%)
Feb 07, 2024 0.0037 0 +0.00(+208.33%)
Feb 05, 2024 0.0012 0 -0.00(-40.00%)
Jan 16, 2024 0.0020 0 +0.00(+66.67%)
Jan 11, 2024 0.0012 0 -0.00(-40.00%)
Jan 03, 2024 0.0020 0 +0.00(+150.00%)
Dec 29, 2023 0.0008 0 -0.00(-77.78%)
Dec 14, 2023 0.0036 0 +0.00(+200.00%)
Dec 05, 2023 0.0012 0 +0.00(+0.00%)
Dec 04, 2023 0.0012 0.0012 0.0012 0.0012 8,695 -0.01(-91.37%)
Nov 08, 2023 0.0139 0 +0.01(+1637.50%)
Nov 01, 2023 0.0008 0 -0.02(-96.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 5,450 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 35,285 +0.00(+4.71%)
Oct 09, 2023 0.0191 0 -0.00(-4.50%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 200 +0.02(+1900.00%)
Sep 14, 2023 0.0010 0 +0.00(+0.00%)
Aug 28, 2023 0.0010 0 +0.00(+900.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 1,900 -0.00(-90.00%)
Aug 14, 2023 0.0010 0 +0.00(+0.00%)
Aug 09, 2023 0.0010 0 +0.00(+100.00%)
Aug 07, 2023 0.0005 0 -0.00(-87.50%)
Aug 01, 2023 0.0040 0 +0.00(+5.26%)
Jul 26, 2023 0.0038 0 -0.00(-45.71%)
Jul 14, 2023 0.0070 0 +0.01(+438.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.