Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 12.80 12.80 12.65 12.65 10,220 -0.61(-4.60%)
May 15, 2023 13.26 0 +0.11(+0.80%)
May 12, 2023 13.15 13.15 13.15 13.15 7,540 -0.53(-3.89%)
May 04, 2023 13.69 0 +0.01(+0.06%)
Apr 20, 2023 13.68 0 -0.40(-2.85%)
Apr 06, 2023 14.08 0 +0.10(+0.73%)
Apr 05, 2023 13.98 13.98 13.98 13.98 5,983 -0.07(-0.53%)
Mar 28, 2023 14.05 0 +0.32(+2.33%)
Mar 27, 2023 13.73 13.73 13.73 13.73 465 -0.03(-0.19%)
Mar 08, 2023 13.76 0 -0.02(-0.15%)
Mar 07, 2023 13.78 13.78 13.78 13.78 142 +0.08(+0.58%)
Feb 27, 2023 13.70 26 +0.04(+0.29%)
Feb 24, 2023 13.66 13.66 13.66 13.66 3,920 -0.20(-1.44%)
Feb 23, 2023 13.86 13.86 13.86 13.86 714 -0.29(-2.05%)
Feb 22, 2023 14.15 14.15 14.15 14.15 105,000 -0.17(-1.21%)
Feb 10, 2023 14.32 0 -0.06(-0.39%)
Feb 06, 2023 14.38 0 +0.27(+1.88%)
Feb 02, 2023 14.12 1,000 +0.36(+2.58%)
Jan 12, 2023 13.76 0 +0.37(+2.76%)
Jan 11, 2023 13.39 13.39 13.39 13.39 5,000 -0.84(-5.89%)
Jan 09, 2023 14.23 0 +0.36(+2.58%)
Jan 04, 2023 13.87 15 -0.01(-0.06%)
Dec 28, 2022 13.88 0 +0.38(+2.81%)
Dec 27, 2022 13.50 13.50 13.50 13.50 100 +0.29(+2.21%)
Dec 22, 2022 13.21 0 -0.52(-3.79%)
Dec 19, 2022 13.73 0 +0.52(+3.92%)
Dec 14, 2022 13.21 0 -0.69(-4.96%)
Dec 13, 2022 13.90 13.90 13.90 13.90 2,766 +0.98(+7.59%)
Dec 12, 2022 12.92 12.92 12.92 12.92 20,993 +0.22(+1.73%)
Dec 08, 2022 12.70 0 +0.21(+1.64%)
Dec 07, 2022 12.49 12.49 12.49 12.49 566 +0.52(+4.39%)
Dec 06, 2022 11.97 11.97 11.97 11.97 134 +0.40(+3.46%)
Dec 05, 2022 11.65 11.65 11.57 11.57 262 +0.03(+0.26%)
Nov 25, 2022 11.54 32 -0.24(-2.04%)
Nov 18, 2022 11.78 0 +0.15(+1.31%)
Nov 16, 2022 11.63 0 +0.02(+0.21%)
Nov 15, 2022 11.49 11.60 11.49 11.60 667 +0.63(+5.78%)
Nov 10, 2022 10.97 0 +0.13(+1.16%)
Nov 07, 2022 10.84 14 +0.05(+0.50%)
Nov 01, 2022 10.79 75 -0.74(-6.38%)
Oct 06, 2022 11.53 48 +0.26(+2.30%)
Oct 05, 2022 11.27 11.27 11.27 11.27 999 +0.36(+3.34%)
Sep 30, 2022 10.90 0 -0.35(-3.09%)
Sep 29, 2022 11.32 11.32 11.07 11.25 9,498 -0.69(-5.78%)
Sep 21, 2022 11.94 71 -0.29(-2.41%)
Sep 13, 2022 12.23 500 +0.18(+1.54%)
Sep 09, 2022 12.05 58 +0.16(+1.30%)
Sep 08, 2022 11.89 11.89 11.89 11.89 2,391 +0.07(+0.58%)
Aug 24, 2022 11.83 0 -0.30(-2.46%)
Aug 10, 2022 12.12 147,000 +0.12(+1.03%)
Aug 04, 2022 12.00 0 +0.57(+4.95%)
Jul 14, 2022 11.43 0 -0.34(-2.85%)
Jul 13, 2022 11.77 11.77 11.77 11.77 7,500 -0.21(-1.79%)
Jul 12, 2022 11.98 11.98 11.98 11.98 456 +0.08(+0.71%)
Jul 08, 2022 11.90 64 +0.05(+0.42%)
Jul 06, 2022 11.85 22 -0.08(-0.69%)
Jul 05, 2022 11.93 11.93 11.93 11.93 1,103 +0.11(+0.93%)
Jun 30, 2022 11.82 0 +0.20(+1.72%)
Jun 27, 2022 11.62 11,000 -0.02(-0.14%)
Jun 23, 2022 11.64 1,080 +0.09(+0.76%)
Jun 17, 2022 11.55 25,500 -0.02(-0.17%)
Jun 14, 2022 11.57 0 -0.07(-0.60%)
Jun 13, 2022 12.10 12.10 11.64 11.64 44,537 -0.52(-4.31%)
Jun 10, 2022 12.08 12.16 12.08 12.16 1,060 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.