Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 1.964 1.964 1.964 1.964 0 -0.09(-4.18%)
May 24, 2010 2.050 2.050 2.050 0 -0.10(-4.65%)
May 20, 2010 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 17, 2010 2.150 2.150 2.150 0 -0.05(-2.27%)
May 14, 2010 2.200 2.200 2.200 2.200 6,000 -0.18(-7.56%)
May 12, 2010 2.380 2.380 2.380 2.380 0 -0.02(-0.83%)
May 07, 2010 2.400 2.400 2.400 2.400 0 -0.10(-4.00%)
May 04, 2010 2.500 2.500 2.500 2.500 0 +0.01(+0.40%)
Apr 21, 2010 2.490 2.490 2.490 2.490 0 +0.02(+0.81%)
Apr 20, 2010 2.470 2.470 2.470 2.470 2,000 -0.02(-0.80%)
Apr 15, 2010 2.490 2.490 2.490 2.490 0 +0.09(+3.75%)
Apr 13, 2010 2.400 2.400 2.400 2.400 0 -0.25(-9.43%)
Mar 19, 2010 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 18, 2010 2.650 2.650 2.650 2.650 10,000 +0.20(+8.16%)
Mar 15, 2010 2.450 2.450 2.450 2.450 0 -0.13(-5.04%)
Mar 10, 2010 2.580 2.580 2.580 2.580 0 +0.10(+4.03%)
Mar 05, 2010 2.480 2.480 2.480 2.480 0 +0.10(+4.20%)
Feb 24, 2010 2.380 2.380 2.380 6,000 +0.04(+1.71%)
Feb 23, 2010 2.340 2.340 2.340 2.340 250 -0.11(-4.49%)
Feb 16, 2010 2.450 2.450 2.450 0 +0.05(+2.08%)
Feb 12, 2010 2.400 2.400 2.400 0 +0.20(+9.09%)
Feb 09, 2010 2.200 2.200 2.200 0 -0.05(-2.22%)
Feb 08, 2010 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Feb 05, 2010 2.250 2.250 2.200 2.200 11,356 +0.00(+0.00%)
Feb 02, 2010 2.200 2.200 2.200 0 -0.08(-3.51%)
Jan 26, 2010 2.280 2.280 2.280 0 -0.12(-5.00%)
Jan 25, 2010 2.400 2.400 2.400 2.400 1,050 +0.05(+2.13%)
Jan 20, 2010 2.350 2.350 2.350 6,000 +0.00(+0.00%)
Jan 12, 2010 2.350 2.350 2.350 0 -0.05(-2.08%)
Jan 11, 2010 2.400 2.400 2.400 2.400 600 -0.14(-5.51%)
Dec 29, 2009 2.540 2.540 2.540 0 +0.06(+2.42%)
Dec 24, 2009 2.480 2.480 2.480 2.480 0 +0.02(+0.81%)
Dec 23, 2009 2.550 2.550 2.460 2.460 5,211 -0.09(-3.53%)
Dec 22, 2009 2.550 2.550 2.550 2.550 640 +0.04(+1.59%)
Dec 17, 2009 2.510 2.510 2.510 2.510 0 -0.19(-7.04%)
Dec 15, 2009 2.700 2.700 2.700 6,000 +0.06(+2.27%)
Dec 10, 2009 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Dec 07, 2009 2.640 2.640 2.640 2.640 0 +0.24(+10.00%)
Nov 16, 2009 2.400 2.400 2.400 2.400 0 +0.20(+9.09%)
Nov 05, 2009 2.200 2.200 2.200 2.200 0 -0.15(-6.38%)
Nov 04, 2009 2.350 2.350 2.350 2.350 400 +0.02(+0.64%)
Nov 03, 2009 2.335 2.335 2.335 2.335 400 +0.08(+3.78%)
Oct 23, 2009 2.250 2.250 2.250 2.250 0 +0.10(+4.65%)
Oct 14, 2009 2.150 2.150 2.150 0 -0.05(-2.27%)
Oct 13, 2009 2.200 2.200 2.200 2.200 1,000 +0.36(+19.57%)
Sep 10, 2009 1.840 1.840 1.840 1.840 0 +0.14(+8.24%)
Aug 24, 2009 1.700 1.700 1.700 0 -0.05(-2.86%)
Jul 20, 2009 1.750 1.750 1.750 0 +0.05(+2.94%)
Jun 26, 2009 1.700 1.700 1.700 0 -0.05(-2.86%)
Jun 24, 2009 1.750 1.750 1.750 1.750 1,800 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.