Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 40.93 41.48 40.93 41.06 22,576 -1.19(-2.81%)
May 27, 2022 42.00 42.25 41.93 42.25 9,509 +0.32(+0.76%)
May 26, 2022 41.43 41.93 41.43 41.93 23,281 +0.04(+0.10%)
May 25, 2022 41.47 41.90 41.47 41.89 23,057 -1.05(-2.45%)
May 24, 2022 42.90 43.13 42.65 42.94 18,242 -0.79(-1.81%)
May 23, 2022 43.64 43.73 43.51 43.73 11,055 +1.21(+2.85%)
May 20, 2022 42.76 42.76 42.20 42.52 9,697 -0.03(-0.07%)
May 19, 2022 43.05 43.06 42.55 42.55 9,975 -0.17(-0.40%)
May 18, 2022 42.87 43.09 42.23 42.72 8,489 -0.16(-0.37%)
May 17, 2022 43.10 43.19 42.74 42.88 35,604 -0.40(-0.92%)
May 16, 2022 43.51 43.51 42.94 43.28 16,288 -0.44(-1.01%)
May 13, 2022 43.72 43.72 42.69 43.72 14,113 +1.73(+4.12%)
May 12, 2022 41.91 42.26 41.74 41.99 19,351 -0.24(-0.57%)
May 11, 2022 42.37 42.95 42.17 42.23 35,258 -0.47(-1.10%)
May 10, 2022 43.94 44.41 41.80 42.70 75,231 +1.37(+3.31%)
May 09, 2022 41.61 42.07 41.18 41.33 78,806 -1.82(-4.22%)
May 06, 2022 43.34 43.47 42.65 43.15 58,069 -0.45(-1.03%)
May 05, 2022 44.02 44.02 43.29 43.60 28,480 -0.11(-0.25%)
May 04, 2022 43.79 44.36 43.44 43.71 40,539 -0.25(-0.57%)
May 03, 2022 44.32 44.33 43.17 43.96 49,750 -0.20(-0.45%)
May 02, 2022 44.69 44.69 42.79 44.16 25,242 +0.68(+1.56%)
Apr 29, 2022 43.09 44.29 43.09 43.48 16,450 -0.06(-0.14%)
Apr 28, 2022 43.36 43.71 43.17 43.54 39,924 +0.94(+2.21%)
Apr 27, 2022 42.95 43.22 42.60 42.60 22,762 -0.57(-1.32%)
Apr 26, 2022 44.31 44.31 43.17 43.17 40,375 -0.54(-1.24%)
Apr 25, 2022 43.20 43.99 43.20 43.71 24,947 +0.01(+0.02%)
Apr 22, 2022 44.11 44.11 43.35 43.70 23,495 -0.98(-2.19%)
Apr 21, 2022 44.91 45.39 44.50 44.68 13,416 -0.02(-0.04%)
Apr 20, 2022 44.90 45.14 44.69 44.70 41,933 +0.24(+0.54%)
Apr 19, 2022 44.23 44.46 44.10 44.46 37,757 -0.56(-1.24%)
Apr 18, 2022 46.39 46.39 44.87 45.02 15,748 -0.83(-1.81%)
Apr 14, 2022 45.75 46.04 45.50 45.85 29,234 +0.00(+0.00%)
Apr 13, 2022 46.30 46.30 45.31 45.85 26,530 +1.02(+2.28%)
Apr 12, 2022 45.31 45.77 44.68 44.83 28,524 -1.57(-3.38%)
Apr 11, 2022 46.99 47.06 46.36 46.40 30,967 -1.79(-3.71%)
Apr 08, 2022 47.89 48.23 47.80 48.19 29,486 -0.49(-1.01%)
Apr 07, 2022 48.67 49.03 48.30 48.68 23,047 +0.63(+1.31%)
Apr 06, 2022 47.60 48.06 47.30 48.05 19,164 +0.63(+1.33%)
Apr 05, 2022 47.28 47.88 47.28 47.42 30,607 -0.31(-0.65%)
Apr 04, 2022 46.92 47.81 46.80 47.73 18,465 +0.94(+2.01%)
Apr 01, 2022 46.80 47.17 46.59 46.79 6,376 +0.30(+0.65%)
Mar 31, 2022 46.44 46.78 46.27 46.49 10,747 -0.84(-1.77%)
Mar 30, 2022 47.57 47.97 47.24 47.33 16,022 -0.32(-0.67%)
Mar 29, 2022 48.76 48.76 47.61 47.65 18,564 -0.58(-1.20%)
Mar 28, 2022 47.47 48.23 47.47 48.23 13,047 -0.86(-1.74%)
Mar 25, 2022 48.59 49.30 48.59 49.09 10,493 +0.13(+0.26%)
Mar 24, 2022 48.20 49.19 48.20 48.96 9,338 -0.35(-0.71%)
Mar 23, 2022 49.30 49.64 49.10 49.31 9,221 +0.28(+0.57%)
Mar 22, 2022 48.56 49.03 48.55 49.03 15,565 -0.43(-0.87%)
Mar 21, 2022 49.98 49.98 49.10 49.46 10,525 -0.04(-0.08%)
Mar 18, 2022 49.20 49.57 48.93 49.50 18,978 +0.30(+0.61%)
Mar 17, 2022 49.02 49.23 48.98 49.20 8,699 +0.56(+1.15%)
Mar 16, 2022 48.60 48.73 48.13 48.64 19,112 -0.03(-0.06%)
Mar 15, 2022 48.86 48.86 48.46 48.67 47,836 +1.27(+2.68%)
Mar 14, 2022 48.23 48.43 47.32 47.40 20,918 +0.71(+1.52%)
Mar 11, 2022 47.87 47.87 46.66 46.69 22,752 -0.80(-1.68%)
Mar 10, 2022 48.92 48.92 47.00 47.49 21,248 -0.55(-1.14%)
Mar 09, 2022 47.50 48.12 47.50 48.04 22,216 -0.46(-0.95%)
Mar 08, 2022 47.49 48.77 47.49 48.50 42,934 +0.36(+0.75%)
Mar 07, 2022 48.68 48.87 48.14 48.14 28,213 -1.24(-2.51%)
Mar 04, 2022 49.99 49.99 49.26 49.38 11,005 +0.28(+0.57%)
Mar 03, 2022 49.64 49.65 49.10 49.10 31,962 -0.59(-1.19%)
Mar 02, 2022 49.17 49.89 49.17 49.69 37,598 -0.31(-0.62%)
Mar 01, 2022 50.20 50.65 49.51 50.00 23,992 +0.04(+0.08%)
Feb 28, 2022 49.96 49.97 49.58 49.96 18,554 +0.19(+0.38%)
Feb 25, 2022 48.11 49.77 49.50 49.77 18,059 +0.62(+1.26%)
Feb 24, 2022 47.81 49.15 47.80 49.15 35,282 -0.18(-0.35%)
Feb 23, 2022 49.66 49.66 49.30 49.33 37,761 -0.38(-0.75%)
Feb 22, 2022 49.22 49.65 49.22 49.70 17,643 -1.29(-2.53%)
Feb 18, 2022 50.99 0 -0.38(-0.74%)
Feb 17, 2022 51.20 51.47 50.92 51.37 3,959 +0.04(+0.08%)
Feb 16, 2022 49.50 51.35 49.50 51.33 8,434 +0.43(+0.84%)
Feb 15, 2022 52.33 52.33 50.67 50.90 46,157 +0.99(+1.98%)
Feb 14, 2022 48.82 51.29 48.82 49.91 22,657 -0.71(-1.40%)
Feb 11, 2022 50.72 50.83 50.43 50.62 14,352 -0.23(-0.45%)
Feb 10, 2022 51.27 51.98 50.85 50.85 19,242 -0.27(-0.53%)
Feb 09, 2022 51.05 51.12 51.00 51.12 20,789 +0.51(+1.01%)
Feb 08, 2022 50.19 51.64 50.19 50.61 42,208 +0.75(+1.50%)
Feb 07, 2022 49.24 50.03 49.24 49.86 25,254 +0.19(+0.38%)
Feb 04, 2022 49.00 49.97 49.00 49.67 16,612 -0.31(-0.62%)
Feb 03, 2022 50.12 50.21 49.98 17,883 -1.41(-2.74%)
Feb 02, 2022 50.39 51.82 50.29 51.39 11,556 +1.20(+2.39%)
Feb 01, 2022 49.97 50.67 49.73 50.19 41,075 +0.06(+0.12%)
Jan 31, 2022 50.77 50.78 49.40 50.13 25,949 -0.18(-0.36%)
Jan 28, 2022 50.10 50.49 49.79 50.31 11,577 +0.07(+0.14%)
Jan 27, 2022 50.59 50.59 49.01 50.24 22,561 -1.22(-2.37%)
Jan 26, 2022 52.66 52.66 51.23 51.46 24,825 -0.37(-0.71%)
Jan 25, 2022 51.81 52.03 50.80 51.83 39,832 -0.12(-0.23%)
Jan 24, 2022 52.52 53.28 51.49 51.95 38,532 +0.03(+0.06%)
Jan 21, 2022 51.76 52.86 51.52 51.92 24,890 -0.78(-1.48%)
Jan 20, 2022 52.80 53.24 52.18 52.70 41,228 +0.53(+1.02%)
Jan 19, 2022 52.02 52.89 51.18 52.17 29,960 -0.39(-0.74%)
Jan 18, 2022 53.69 53.69 52.00 52.56 43,976 -1.18(-2.20%)
Jan 14, 2022 53.74 0 -0.28(-0.52%)
Jan 13, 2022 54.47 54.47 54.02 54.02 13,703 -0.39(-0.72%)
Jan 12, 2022 54.65 54.85 53.41 54.41 48,267 -2.94(-5.13%)
Jan 11, 2022 56.24 57.58 56.24 57.35 35,987 +1.27(+2.26%)
Jan 10, 2022 56.00 56.08 55.52 56.08 33,803 +0.07(+0.12%)
Jan 07, 2022 56.33 56.33 55.90 56.01 20,858 -1.09(-1.91%)
Jan 06, 2022 57.50 57.50 56.00 57.10 21,072 +1.07(+1.91%)
Jan 05, 2022 56.48 58.00 56.03 56.03 23,720 -1.01(-1.77%)
Jan 04, 2022 55.91 57.83 55.91 57.04 55,173 +0.36(+0.64%)
Jan 03, 2022 57.71 57.71 56.52 56.68 17,060 -0.14(-0.25%)
Dec 31, 2021 56.40 56.83 56.16 56.82 35,272 +0.18(+0.32%)
Dec 30, 2021 55.89 57.06 55.89 56.64 35,593 -1.36(-2.34%)
Dec 29, 2021 56.81 58.42 56.81 58.00 354,300 +0.62(+1.08%)
Dec 28, 2021 56.93 57.67 56.93 57.38 143,022 -0.67(-1.15%)
Dec 27, 2021 57.10 58.70 57.10 58.05 306,317 +1.20(+2.11%)
Dec 23, 2021 57.71 57.71 56.47 56.85 392,312 -1.83(-3.12%)
Dec 22, 2021 59.31 62.27 58.68 58.68 52,124 -2.80(-4.55%)
Dec 21, 2021 60.73 61.85 60.73 61.48 37,867 +0.42(+0.69%)
Dec 20, 2021 59.41 61.56 59.41 61.06 36,009 +0.71(+1.18%)
Dec 17, 2021 60.00 61.21 60.00 60.35 36,449 -1.65(-2.66%)
Dec 16, 2021 62.68 62.68 61.58 62.00 18,781 +0.69(+1.13%)
Dec 15, 2021 60.79 61.31 60.00 61.31 48,976 +2.34(+3.96%)
Dec 14, 2021 59.40 59.70 58.81 58.98 58,436 -0.25(-0.43%)
Dec 13, 2021 60.39 60.89 59.23 59.23 57,123 +0.02(+0.03%)
Dec 10, 2021 58.10 60.22 58.10 59.21 34,900 -0.82(-1.37%)
Dec 09, 2021 60.09 60.44 59.60 60.03 85,861 -0.77(-1.27%)
Dec 08, 2021 60.28 61.09 59.90 60.80 38,490 +0.24(+0.40%)
Dec 07, 2021 59.69 60.86 59.69 60.56 69,218 -0.11(-0.18%)
Dec 06, 2021 60.02 60.72 59.50 60.67 45,814 +0.47(+0.78%)
Dec 03, 2021 60.63 61.05 59.90 60.20 52,416 -0.44(-0.73%)
Dec 02, 2021 60.07 60.91 59.85 60.64 32,827 +1.22(+2.05%)
Dec 01, 2021 60.00 60.27 59.10 59.42 68,574 -0.78(-1.30%)
Nov 30, 2021 60.41 61.48 59.86 60.20 61,788 -1.82(-2.93%)
Nov 29, 2021 62.33 62.33 61.85 62.02 25,902 -0.26(-0.42%)
Nov 26, 2021 63.90 63.90 60.70 62.28 20,847 +0.14(+0.23%)
Nov 24, 2021 62.11 62.40 61.94 62.14 12,642 -1.27(-2.00%)
Nov 23, 2021 62.64 63.76 62.64 63.41 13,925 -0.24(-0.38%)
Nov 22, 2021 63.30 64.03 63.03 63.65 41,330 +0.06(+0.09%)
Nov 19, 2021 62.78 64.50 62.78 63.59 22,150 -1.29(-1.99%)
Nov 18, 2021 64.05 65.00 64.88 64.88 89,230 -4.82(-6.92%)
Nov 17, 2021 69.81 69.86 67.34 69.70 25,920 -2.28(-3.17%)
Nov 16, 2021 72.59 73.09 71.98 71.98 18,824 -1.82(-2.47%)
Nov 15, 2021 74.30 74.30 73.80 73.80 10,247 +0.66(+0.90%)
Nov 12, 2021 73.07 73.20 73.03 73.14 7,673 +1.59(+2.22%)
Nov 11, 2021 70.50 72.00 70.50 71.55 8,701 -0.14(-0.20%)
Nov 10, 2021 72.03 71.69 71.69 9,253 -1.31(-1.79%)
Nov 09, 2021 73.30 73.30 73.00 73.00 10,553 -0.42(-0.57%)
Nov 08, 2021 73.90 74.10 73.11 73.42 11,172 -0.42(-0.58%)
Nov 05, 2021 73.70 74.20 73.70 73.84 8,365 -0.66(-0.88%)
Nov 04, 2021 74.45 74.89 74.01 74.50 8,222 +1.04(+1.42%)
Nov 03, 2021 73.17 73.46 72.63 73.46 22,848 -0.05(-0.07%)
Nov 02, 2021 73.00 73.51 72.62 73.51 18,605 +1.80(+2.51%)
Nov 01, 2021 72.33 72.83 71.67 71.71 14,435 +1.02(+1.44%)
Oct 29, 2021 70.47 70.69 70.40 70.69 5,677 -0.14(-0.20%)
Oct 28, 2021 70.65 70.83 70.64 70.83 9,934 -0.39(-0.54%)
Oct 27, 2021 71.44 71.45 71.18 71.22 7,395 +0.06(+0.09%)
Oct 26, 2021 71.33 71.15 15,255 +1.18(+1.69%)
Oct 25, 2021 70.30 70.30 69.76 69.97 12,347 -0.78(-1.10%)
Oct 22, 2021 70.52 70.89 70.47 70.75 6,283 +0.42(+0.59%)
Oct 21, 2021 71.66 71.66 70.33 70.33 5,741 -1.89(-2.62%)
Oct 20, 2021 73.12 73.32 72.22 72.22 32,432 +0.20(+0.28%)
Oct 19, 2021 71.67 72.13 71.46 72.02 86,773 +1.33(+1.89%)
Oct 18, 2021 70.91 71.40 70.30 70.68 81,316 -0.57(-0.80%)
Oct 15, 2021 71.25 71.25 70.93 71.25 23,320 +0.65(+0.92%)
Oct 14, 2021 70.20 70.69 70.10 70.60 33,556 +0.60(+0.86%)
Oct 13, 2021 69.95 70.16 69.93 70.00 21,449 +0.10(+0.14%)
Oct 12, 2021 70.10 70.25 69.90 69.90 14,453 -0.72(-1.02%)
Oct 11, 2021 70.72 71.33 70.62 70.62 17,197 -1.52(-2.11%)
Oct 08, 2021 72.05 72.18 71.75 72.14 7,325 -0.15(-0.21%)
Oct 07, 2021 72.62 72.62 72.29 72.29 12,788 +0.49(+0.68%)
Oct 06, 2021 72.01 72.20 71.31 71.80 12,942 -0.67(-0.92%)
Oct 05, 2021 73.00 73.00 72.00 72.47 14,172 -0.31(-0.43%)
Oct 04, 2021 73.44 73.44 72.60 72.78 6,627 -1.23(-1.66%)
Oct 01, 2021 74.85 74.85 73.71 74.01 8,777 -1.49(-1.97%)
Sep 30, 2021 76.00 76.35 75.09 75.50 9,719 -1.15(-1.50%)
Sep 29, 2021 76.98 77.00 76.42 76.65 8,368 -0.98(-1.26%)
Sep 28, 2021 79.33 79.33 77.63 77.63 9,254 +1.11(+1.45%)
Sep 27, 2021 76.55 77.50 76.28 76.52 11,058 -1.24(-1.59%)
Sep 24, 2021 77.57 78.37 77.57 77.76 9,630 +0.59(+0.77%)
Sep 23, 2021 76.27 77.30 76.27 77.17 6,375 +0.58(+0.76%)
Sep 22, 2021 76.62 77.59 75.65 76.58 29,366 -0.35(-0.45%)
Sep 21, 2021 76.43 77.00 75.75 76.93 13,256 +1.05(+1.38%)
Sep 20, 2021 77.75 77.75 75.76 75.88 9,652 -1.76(-2.27%)
Sep 17, 2021 76.32 77.97 76.32 77.64 8,426 +1.25(+1.63%)
Sep 16, 2021 76.94 76.94 75.66 76.39 13,670 +0.31(+0.41%)
Sep 15, 2021 76.03 76.25 76.03 76.08 57,457 +0.11(+0.14%)
Sep 14, 2021 75.81 76.75 75.81 75.97 9,429 +0.68(+0.90%)
Sep 13, 2021 75.22 75.48 74.52 75.29 5,598 -0.22(-0.29%)
Sep 10, 2021 74.69 76.82 74.69 75.51 13,288 -3.90(-4.91%)
Sep 09, 2021 82.91 82.91 79.10 79.41 40,390 -3.65(-4.39%)
Sep 08, 2021 82.97 83.15 82.86 83.06 7,728 -0.19(-0.23%)
Sep 07, 2021 82.34 84.13 82.34 83.25 5,029 -1.85(-2.17%)
Sep 03, 2021 85.04 85.10 83.51 85.10 7,903 +2.12(+2.55%)
Sep 02, 2021 83.15 84.04 82.26 82.98 13,823 -0.95(-1.14%)
Sep 01, 2021 84.04 84.17 83.74 83.94 9,525 +1.36(+1.64%)
Aug 31, 2021 82.78 83.07 82.49 82.58 6,298 +0.83(+1.02%)
Aug 30, 2021 81.51 82.50 81.51 81.75 7,365 -1.10(-1.33%)
Aug 27, 2021 82.98 82.98 81.77 82.85 5,367 +0.42(+0.52%)
Aug 26, 2021 81.28 83.06 81.28 82.42 6,571 -0.58(-0.69%)
Aug 25, 2021 83.79 83.79 83.00 83.00 3,815 -0.71(-0.85%)
Aug 24, 2021 84.09 84.09 82.72 83.71 27,038 +1.01(+1.22%)
Aug 23, 2021 83.42 83.42 82.60 82.70 8,306 -0.22(-0.27%)
Aug 20, 2021 81.78 83.53 81.78 82.92 6,301 -0.37(-0.44%)
Aug 19, 2021 83.42 83.67 83.22 83.29 11,364 -0.78(-0.93%)
Aug 18, 2021 83.16 84.79 83.16 84.07 16,480 +1.37(+1.66%)
Aug 17, 2021 82.85 82.85 82.10 82.70 12,671 -0.05(-0.06%)
Aug 16, 2021 82.80 83.00 82.00 82.75 20,098 -0.79(-0.95%)
Aug 13, 2021 83.00 83.67 83.00 83.54 6,915 -0.47(-0.56%)
Aug 12, 2021 84.71 84.71 83.89 84.01 8,577 +0.14(+0.17%)
Aug 11, 2021 83.00 84.04 83.00 83.87 316,352 +1.26(+1.53%)
Aug 10, 2021 82.41 83.56 82.20 82.61 210,411 +1.13(+1.39%)
Aug 09, 2021 81.01 82.30 81.01 81.48 31,447 +0.05(+0.06%)
Aug 06, 2021 80.25 81.79 80.25 81.43 396,985 -0.14(-0.17%)
Aug 05, 2021 82.25 82.25 81.42 81.57 212,692 -0.66(-0.80%)
Aug 04, 2021 80.65 82.81 80.65 82.23 56,606 -1.65(-1.97%)
Aug 03, 2021 83.15 84.05 83.13 83.88 34,271 +0.29(+0.35%)
Aug 02, 2021 82.76 84.45 82.76 83.59 12,309 +1.21(+1.47%)
Jul 30, 2021 81.90 83.15 81.90 82.38 29,715 -2.92(-3.42%)
Jul 29, 2021 85.25 85.73 85.03 85.30 12,724 +0.35(+0.41%)
Jul 28, 2021 84.86 85.19 84.26 84.95 36,893 +0.77(+0.91%)
Jul 27, 2021 84.18 85.00 83.80 84.18 37,147 -2.16(-2.50%)
Jul 26, 2021 86.94 86.94 85.82 86.34 11,368 +1.79(+2.12%)
Jul 23, 2021 83.79 84.99 83.79 84.55 16,990 +0.21(+0.25%)
Jul 22, 2021 85.00 85.10 84.24 84.34 32,081 +0.13(+0.15%)
Jul 21, 2021 82.11 84.21 82.11 84.21 20,982 -0.66(-0.78%)
Jul 20, 2021 85.00 85.20 84.52 84.87 18,114 +0.25(+0.30%)
Jul 19, 2021 84.71 85.16 83.33 84.62 53,898 +1.29(+1.55%)
Jul 16, 2021 81.84 83.90 81.84 83.33 18,230 -7.42(-8.18%)
Jul 15, 2021 95.74 95.74 90.71 90.75 28,150 -6.63(-6.81%)
Jul 14, 2021 97.02 97.38 96.82 97.38 15,426 +0.28(+0.29%)
Jul 13, 2021 97.80 97.80 96.92 97.10 19,904 +1.40(+1.46%)
Jul 12, 2021 95.25 95.80 95.19 95.70 8,512 +0.55(+0.58%)
Jul 09, 2021 98.27 98.27 92.00 95.15 68,426 -1.10(-1.14%)
Jul 08, 2021 94.40 97.77 94.31 96.25 73,239 +1.28(+1.35%)
Jul 07, 2021 95.24 95.31 94.58 94.97 11,181 +0.77(+0.82%)
Jul 06, 2021 94.95 94.95 93.86 94.20 6,363 -3.22(-3.31%)
Jul 02, 2021 97.50 97.74 97.42 97.42 2,302 -0.34(-0.35%)
Jul 01, 2021 97.74 97.97 97.50 97.77 3,076 -0.61(-0.63%)
Jun 30, 2021 98.88 99.88 98.19 98.38 7,441 -5.65(-5.43%)
Jun 29, 2021 103.07 104.48 103.07 104.03 27,327 -0.57(-0.55%)
Jun 28, 2021 104.46 104.89 104.12 104.60 33,373 -1.16(-1.10%)
Jun 25, 2021 106.34 106.34 105.35 105.76 16,552 +0.71(+0.68%)
Jun 24, 2021 106.50 106.50 103.74 105.05 72,908 -2.58(-2.40%)
Jun 23, 2021 109.90 109.90 107.13 107.63 71,225 -6.37(-5.59%)
Jun 22, 2021 114.11 114.16 111.66 114.00 49,044 +3.31(+2.99%)
Jun 21, 2021 110.21 111.38 110.21 110.69 56,459 +2.42(+2.24%)
Jun 18, 2021 108.45 109.27 108.14 108.27 20,918 +4.65(+4.49%)
Jun 17, 2021 102.26 104.36 102.26 103.62 24,747 +2.15(+2.12%)
Jun 16, 2021 101.65 102.66 101.22 101.47 22,640 +0.93(+0.93%)
Jun 15, 2021 103.00 103.60 100.27 100.54 32,154 +1.81(+1.83%)
Jun 14, 2021 97.19 98.73 97.05 98.73 24,369 +2.54(+2.64%)
Jun 11, 2021 98.06 98.06 95.69 96.19 62,777 +0.95(+1.00%)
Jun 10, 2021 92.17 97.00 91.78 95.24 325,210 -12.50(-11.60%)
Jun 09, 2021 102.50 117.59 102.50 107.74 109,620 +3.24(+3.10%)
Jun 08, 2021 110.00 110.00 101.75 104.50 275,230 -11.53(-9.94%)
Jun 07, 2021 75.99 129.79 72.34 116.03 1,192,156 +41.78(+56.27%)
Jun 04, 2021 69.08 75.62 69.08 74.25 62,109 +6.82(+10.11%)
Jun 03, 2021 66.94 67.82 66.74 67.43 39,126 +1.73(+2.63%)
Jun 02, 2021 65.60 66.08 65.07 65.70 116,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.