Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0102 0 -0.00(-15.70%)
Dec 28, 2022 0.0121 0 -0.00(-17.69%)
Dec 09, 2022 0.0147 0 +0.00(+21.49%)
Dec 05, 2022 0.0121 0 -0.00(-11.03%)
Nov 08, 2022 0.0136 0 -0.01(-45.60%)
Oct 27, 2022 0.0250 0 +0.00(+3.31%)
Sep 13, 2022 0.0242 0 -0.01(-31.64%)
Sep 07, 2022 0.0354 0 -0.00(-11.94%)
Aug 23, 2022 0.0402 0 +0.00(+0.00%)
Aug 18, 2022 0.0402 0 +0.00(+10.14%)
Aug 10, 2022 0.0365 0 +0.00(+1.11%)
Aug 05, 2022 0.0361 0 -0.00(-9.75%)
Aug 01, 2022 0.0400 0 +0.01(+24.22%)
Jul 21, 2022 0.0322 0 -0.00(-0.31%)
Jul 18, 2022 0.0323 0 -0.00(-3.29%)
Jul 06, 2022 0.0334 0 +0.00(+0.30%)
Jul 05, 2022 0.0322 0.0333 0.0322 0.0333 20,000 +0.00(+4.06%)
Jun 29, 2022 0.0320 0 -0.00(-8.57%)
Jun 27, 2022 0.0350 0 +0.01(+17.45%)
Jun 21, 2022 0.0298 0 -0.01(-25.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 1,950 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.