Skip to main content

Symrise Ag ADR (OP: SYIEY )

30.58 +0.51 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.07 21.07 20.50 20.75 3,773 +0.32(+1.57%)
May 27, 2010 19.92 20.60 19.92 20.43 3,259 +0.99(+5.09%)
May 26, 2010 19.54 19.70 19.44 19.44 930 -0.96(-4.71%)
May 25, 2010 19.95 20.55 19.93 20.40 5,436 -0.55(-2.63%)
May 24, 2010 21.10 21.20 20.95 20.95 6,206 -0.20(-0.95%)
May 21, 2010 20.69 21.49 20.69 21.15 2,590 +0.45(+2.17%)
May 20, 2010 20.45 20.73 20.00 20.70 10,962 -0.35(-1.66%)
May 19, 2010 21.02 21.60 20.70 21.05 17,746 +0.30(+1.45%)
May 18, 2010 21.59 21.59 20.75 20.75 3,474 -1.10(-5.03%)
May 17, 2010 21.99 21.99 21.46 21.85 3,169 +0.04(+0.18%)
May 14, 2010 21.70 21.85 21.65 21.81 2,336 -0.88(-3.88%)
May 13, 2010 22.78 22.95 22.48 22.69 7,100 -0.50(-2.16%)
May 12, 2010 23.11 23.25 23.10 23.19 1,980 +0.44(+1.93%)
May 11, 2010 23.42 23.50 22.75 22.75 2,014 -1.00(-4.21%)
May 10, 2010 23.75 23.75 22.50 23.75 15,552 +3.02(+14.57%)
May 07, 2010 21.71 21.71 20.70 20.73 5,201 -1.27(-5.77%)
May 06, 2010 22.80 22.80 20.80 22.00 55,317 -1.11(-4.80%)
May 05, 2010 23.35 23.35 23.01 23.11 3,014 -0.74(-3.10%)
May 04, 2010 24.93 24.93 23.85 23.85 4,302 -1.45(-5.73%)
May 03, 2010 25.00 25.30 25.00 25.30 469 +0.05(+0.20%)
Apr 30, 2010 25.47 25.54 25.19 25.25 13,911 -0.15(-0.59%)
Apr 29, 2010 25.36 25.49 25.35 25.40 3,113 +1.14(+4.70%)
Apr 28, 2010 24.40 24.40 24.10 24.26 1,410 -0.05(-0.21%)
Apr 27, 2010 25.18 25.18 24.30 24.31 2,945 -1.19(-4.67%)
Apr 26, 2010 25.32 25.50 25.32 25.50 5,075 +0.30(+1.19%)
Apr 23, 2010 25.00 25.20 24.99 25.20 2,993 +0.70(+2.86%)
Apr 22, 2010 24.37 24.50 24.21 24.50 1,827 -0.90(-3.54%)
Apr 21, 2010 24.97 25.40 24.97 25.40 37,108 +0.74(+3.00%)
Apr 20, 2010 24.65 24.71 24.65 24.66 1,651 -0.16(-0.64%)
Apr 19, 2010 24.95 24.95 24.64 24.82 2,711 +0.01(+0.04%)
Apr 16, 2010 24.86 24.86 24.55 24.81 6,614 -0.29(-1.16%)
Apr 15, 2010 25.05 25.15 25.05 25.10 6,159 -0.04(-0.16%)
Apr 14, 2010 25.08 25.23 25.08 25.14 1,436 +0.09(+0.36%)
Apr 13, 2010 25.17 25.17 24.91 25.05 5,270 -0.13(-0.52%)
Apr 12, 2010 25.25 25.25 25.10 25.18 4,680 +0.01(+0.04%)
Apr 09, 2010 25.00 25.20 24.94 25.17 4,192 +0.97(+4.01%)
Apr 08, 2010 23.98 24.30 23.92 24.20 5,293 +0.60(+2.54%)
Apr 07, 2010 23.76 23.76 23.48 23.60 2,602 -0.40(-1.67%)
Apr 06, 2010 23.91 24.00 23.80 24.00 2,077 -0.45(-1.84%)
Apr 05, 2010 24.30 24.45 24.30 24.45 973 +0.05(+0.20%)
Apr 01, 2010 24.40 24.40 24.40 0 +0.61(+2.56%)
Mar 31, 2010 23.80 23.80 23.73 23.79 1,155 +0.03(+0.13%)
Mar 30, 2010 23.76 23.76 23.60 23.76 9,078 +0.67(+2.90%)
Mar 29, 2010 22.77 23.16 22.77 23.09 4,372 +0.00(+0.00%)
Mar 26, 2010 22.90 23.09 22.50 23.09 1,503 +1.04(+4.72%)
Mar 25, 2010 22.35 22.35 22.05 22.05 2,096 +0.04(+0.18%)
Mar 24, 2010 22.03 22.03 22.00 22.01 1,225 -0.63(-2.78%)
Mar 23, 2010 22.64 22.64 22.64 22.64 200 +0.29(+1.30%)
Mar 22, 2010 22.12 22.47 22.12 22.35 2,039 +0.62(+2.85%)
Mar 19, 2010 22.11 22.11 21.65 21.73 4,160 -0.97(-4.27%)
Mar 18, 2010 23.07 23.07 22.66 22.70 11,265 -0.10(-0.44%)
Mar 17, 2010 22.72 22.88 22.72 22.80 2,757 +0.00(+0.00%)
Mar 16, 2010 22.81 23.00 22.75 22.80 13,047 -0.05(-0.22%)
Mar 15, 2010 22.80 22.85 22.80 22.85 2,247 -0.15(-0.65%)
Mar 12, 2010 23.03 23.15 22.99 23.00 1,910 +0.30(+1.32%)
Mar 11, 2010 22.63 22.75 22.59 22.70 3,009 +0.10(+0.44%)
Mar 10, 2010 22.68 22.80 22.60 22.60 2,418 +0.05(+0.22%)
Mar 09, 2010 22.45 22.55 22.35 22.55 2,345 -0.22(-0.97%)
Mar 08, 2010 22.77 22.77 22.70 22.77 979 -0.13(-0.57%)
Mar 05, 2010 22.65 22.90 22.65 22.90 1,935 +1.20(+5.53%)
Mar 04, 2010 21.82 21.95 21.70 21.70 1,369 -0.45(-2.03%)
Mar 03, 2010 22.00 22.31 21.95 22.15 3,032 +1.00(+4.73%)
Mar 02, 2010 20.97 21.21 20.97 21.15 2,028 -0.21(-0.98%)
Mar 01, 2010 21.20 21.36 21.15 21.36 3,576 +0.11(+0.52%)
Feb 26, 2010 21.01 21.50 20.95 21.25 1,987 +0.05(+0.24%)
Feb 25, 2010 20.82 21.21 20.82 21.20 1,924 +0.52(+2.51%)
Feb 24, 2010 20.87 20.87 20.68 20.68 2,772 -0.07(-0.34%)
Feb 23, 2010 21.00 21.00 20.72 20.75 18,923 -0.60(-2.81%)
Feb 22, 2010 21.55 21.55 21.35 21.35 1,823 +0.00(+0.00%)
Feb 19, 2010 21.30 21.45 21.30 21.35 2,073 -0.50(-2.29%)
Feb 18, 2010 21.72 21.85 21.72 21.85 961 -0.15(-0.68%)
Feb 17, 2010 22.39 22.39 22.00 22.00 1,028 -0.56(-2.48%)
Feb 16, 2010 22.00 22.56 22.00 22.56 4,539 +0.56(+2.55%)
Feb 12, 2010 22.00 22.00 22.00 0 -0.25(-1.12%)
Feb 11, 2010 22.09 22.26 21.95 22.25 1,185 +1.00(+4.71%)
Feb 10, 2010 21.26 21.36 21.15 21.25 1,571 +0.25(+1.19%)
Feb 09, 2010 21.04 21.50 21.00 21.00 8,613 -0.20(-0.94%)
Feb 08, 2010 20.85 21.20 20.76 21.20 8,833 +0.80(+3.92%)
Feb 05, 2010 20.98 20.98 20.30 20.40 2,065 -1.35(-6.21%)
Feb 04, 2010 22.39 22.39 21.75 21.75 1,837 -1.05(-4.61%)
Feb 03, 2010 22.96 23.07 22.80 22.80 6,010 -0.21(-0.91%)
Feb 02, 2010 22.84 23.01 22.84 23.01 2,339 +0.31(+1.37%)
Feb 01, 2010 22.74 22.88 22.70 22.70 2,178 +0.30(+1.34%)
Jan 29, 2010 22.46 22.51 22.11 22.40 1,392 +0.36(+1.63%)
Jan 28, 2010 22.40 22.44 21.85 22.04 7,421 -0.46(-2.04%)
Jan 27, 2010 22.41 22.50 22.20 22.50 3,847 -0.45(-1.96%)
Jan 26, 2010 22.78 22.95 22.78 22.95 952 +0.25(+1.10%)
Jan 25, 2010 22.67 22.70 22.50 22.70 1,228 +0.80(+3.65%)
Jan 22, 2010 22.31 22.35 21.90 21.90 2,504 +0.00(+0.00%)
Jan 21, 2010 22.33 22.33 21.90 21.90 2,692 -0.56(-2.49%)
Jan 20, 2010 22.69 22.69 22.31 22.46 926 -1.01(-4.30%)
Jan 19, 2010 23.46 23.47 23.25 23.47 1,152 -0.28(-1.18%)
Jan 15, 2010 23.75 23.75 23.75 0 -0.30(-1.25%)
Jan 14, 2010 24.33 24.33 24.05 24.05 1,272 +0.60(+2.56%)
Jan 13, 2010 23.59 23.59 23.30 23.45 8,271 +0.30(+1.30%)
Jan 12, 2010 23.11 23.15 22.95 23.15 2,332 +0.05(+0.22%)
Jan 11, 2010 23.21 23.30 23.10 23.10 3,090 +0.10(+0.43%)
Jan 08, 2010 22.93 23.09 22.93 23.00 1,518 +0.30(+1.32%)
Jan 07, 2010 22.69 22.89 22.69 22.70 2,094 -0.40(-1.73%)
Jan 06, 2010 23.20 23.59 23.05 23.10 1,704 +0.70(+3.13%)
Jan 05, 2010 22.42 22.42 22.30 22.40 2,978 +0.17(+0.76%)
Jan 04, 2010 22.28 22.45 22.23 22.23 1,531 +0.78(+3.64%)
Dec 31, 2009 21.45 21.45 21.45 0 -0.07(-0.33%)
Dec 30, 2009 21.53 21.53 21.40 21.52 1,596 -0.18(-0.83%)
Dec 29, 2009 21.60 21.70 21.50 21.70 4,395 -0.25(-1.14%)
Dec 28, 2009 21.75 21.95 21.74 21.95 1,354 +0.30(+1.39%)
Dec 24, 2009 21.65 22.00 21.65 21.65 1,298 -0.15(-0.69%)
Dec 23, 2009 21.65 21.83 21.65 21.80 2,394 +0.15(+0.69%)
Dec 22, 2009 21.68 21.68 21.60 21.65 2,595 +0.05(+0.23%)
Dec 21, 2009 21.74 21.82 21.60 21.60 15,358 -0.18(-0.83%)
Dec 18, 2009 21.75 21.87 21.62 21.78 5,067 -0.02(-0.09%)
Dec 17, 2009 21.75 21.87 21.75 21.80 1,391 -0.65(-2.90%)
Dec 16, 2009 22.49 22.55 22.30 22.45 2,445 +0.05(+0.22%)
Dec 15, 2009 22.26 22.50 22.26 22.40 2,855 -0.45(-1.97%)
Dec 14, 2009 22.92 22.97 22.76 22.85 1,795 +0.25(+1.11%)
Dec 11, 2009 22.65 22.65 22.36 22.60 6,195 +0.55(+2.49%)
Dec 10, 2009 21.79 22.14 21.79 22.05 2,897 -0.09(-0.41%)
Dec 09, 2009 21.97 22.26 21.97 22.14 1,972 -0.11(-0.49%)
Dec 08, 2009 22.57 22.57 22.25 22.25 897 -0.95(-4.09%)
Dec 07, 2009 23.35 23.35 23.20 23.20 1,821 +0.20(+0.87%)
Dec 04, 2009 23.18 23.26 22.83 23.00 5,865 -0.25(-1.08%)
Dec 03, 2009 23.09 23.25 23.09 23.25 1,961 +0.32(+1.40%)
Dec 02, 2009 22.43 22.96 22.43 22.93 2,986 -0.02(-0.09%)
Dec 01, 2009 22.65 23.00 22.65 22.95 1,550 +1.09(+4.99%)
Nov 30, 2009 22.03 22.13 21.69 21.86 12,832 -0.19(-0.86%)
Nov 27, 2009 21.95 22.05 21.95 22.05 2,207 -0.35(-1.56%)
Nov 25, 2009 22.21 22.40 22.17 22.40 3,045 +0.91(+4.23%)
Nov 24, 2009 21.42 21.67 21.42 21.49 2,109 -0.11(-0.51%)
Nov 23, 2009 21.80 21.80 21.60 21.60 5,246 +0.65(+3.10%)
Nov 20, 2009 21.00 21.15 20.67 20.95 6,629 -0.34(-1.60%)
Nov 19, 2009 21.25 21.29 20.87 21.29 3,559 -0.45(-2.07%)
Nov 18, 2009 21.80 21.94 21.74 21.74 767 -0.30(-1.36%)
Nov 17, 2009 21.98 22.04 21.80 22.04 4,149 +0.31(+1.43%)
Nov 16, 2009 21.92 21.99 21.70 21.73 1,872 -0.04(-0.18%)
Nov 13, 2009 21.72 21.80 21.59 21.77 1,774 +0.05(+0.23%)
Nov 12, 2009 21.90 21.99 21.56 21.72 3,660 -0.28(-1.27%)
Nov 11, 2009 21.91 22.00 21.91 22.00 556 +0.19(+0.87%)
Nov 10, 2009 21.69 21.81 21.60 21.81 2,713 +0.46(+2.15%)
Nov 09, 2009 21.29 21.49 21.21 21.35 2,862 -0.24(-1.11%)
Nov 06, 2009 20.90 21.74 20.90 21.59 10,682 +1.64(+8.22%)
Nov 05, 2009 19.93 20.09 19.93 19.95 2,448 +0.21(+1.06%)
Nov 04, 2009 19.55 19.81 19.50 19.74 2,637 +0.95(+5.06%)
Nov 03, 2009 18.57 18.79 18.50 18.79 5,326 +0.25(+1.35%)
Nov 02, 2009 18.40 18.77 18.25 18.54 16,044 +0.29(+1.59%)
Oct 30, 2009 19.05 19.07 18.25 18.25 961 -0.86(-4.50%)
Oct 29, 2009 18.83 19.30 18.83 19.11 3,574 +0.41(+2.19%)
Oct 28, 2009 18.55 18.70 18.55 18.70 455 -0.23(-1.22%)
Oct 27, 2009 19.16 19.16 18.93 18.93 3,017 -0.76(-3.86%)
Oct 26, 2009 20.10 20.10 19.69 19.69 1,400 -0.61(-3.00%)
Oct 23, 2009 20.35 20.54 20.30 20.30 2,537 +0.15(+0.74%)
Oct 22, 2009 20.03 20.17 20.00 20.15 8,022 -0.05(-0.25%)
Oct 21, 2009 20.38 20.47 20.20 20.20 2,713 +0.48(+2.43%)
Oct 20, 2009 19.66 19.72 19.66 19.72 1,156 -0.13(-0.65%)
Oct 19, 2009 19.94 19.94 19.85 19.85 1,377 +0.35(+1.79%)
Oct 16, 2009 19.50 19.65 19.50 19.50 1,503 -0.55(-2.74%)
Oct 15, 2009 20.19 20.19 20.05 20.05 440 -0.20(-0.99%)
Oct 14, 2009 20.26 20.39 20.25 20.25 3,055 +0.55(+2.79%)
Oct 13, 2009 19.83 19.83 19.69 19.70 2,095 -0.43(-2.14%)
Oct 12, 2009 20.30 20.41 20.13 20.13 4,158 +0.78(+4.03%)
Oct 09, 2009 19.44 19.51 19.35 19.35 3,220 -0.20(-1.02%)
Oct 08, 2009 19.30 19.74 19.30 19.55 18,098 +0.60(+3.17%)
Oct 07, 2009 19.05 19.05 18.95 18.95 3,243 +0.10(+0.53%)
Oct 06, 2009 19.03 19.15 18.85 18.85 1,754 +0.82(+4.55%)
Oct 05, 2009 18.04 18.21 18.02 18.03 192,294 +0.33(+1.86%)
Oct 02, 2009 17.97 18.05 17.70 17.70 25,811 -0.22(-1.23%)
Oct 01, 2009 18.05 18.10 17.92 17.92 2,234 -1.08(-5.68%)
Sep 30, 2009 18.78 19.15 18.78 19.00 62,132 +0.59(+3.20%)
Sep 29, 2009 18.37 18.60 18.37 18.41 4,367 -0.03(-0.16%)
Sep 28, 2009 18.55 18.71 18.44 18.44 18,575 +0.76(+4.30%)
Sep 25, 2009 18.07 18.07 17.66 17.68 8,922 -0.42(-2.32%)
Sep 24, 2009 18.91 18.91 18.02 18.10 44,979 -1.26(-6.51%)
Sep 23, 2009 19.44 19.44 19.23 19.36 16,383 -0.34(-1.73%)
Sep 22, 2009 19.76 19.90 19.70 19.70 29,002 +0.05(+0.25%)
Sep 21, 2009 19.76 19.76 19.65 19.65 9,832 -0.54(-2.67%)
Sep 18, 2009 20.14 20.19 20.03 20.19 2,377 +0.09(+0.45%)
Sep 17, 2009 20.00 20.10 19.95 20.10 2,109 +0.26(+1.31%)
Sep 16, 2009 19.66 20.02 19.66 19.84 1,027 +0.74(+3.87%)
Sep 15, 2009 18.84 19.24 18.80 19.10 3,177 +0.32(+1.70%)
Sep 14, 2009 18.85 18.85 18.65 18.78 4,230 +0.43(+2.34%)
Sep 11, 2009 18.44 18.46 18.27 18.35 249,372 -0.17(-0.92%)
Sep 10, 2009 18.24 18.60 18.24 18.52 77,515 +0.37(+2.04%)
Sep 09, 2009 18.07 18.15 18.05 18.15 128,051 +0.45(+2.54%)
Sep 08, 2009 17.47 17.70 17.47 17.70 52,257 +0.60(+3.51%)
Sep 04, 2009 16.65 17.10 16.65 17.10 33,713 +0.42(+2.52%)
Sep 03, 2009 16.34 16.69 16.34 16.68 68,689 +0.38(+2.33%)
Sep 01, 2009 16.30 16.30 16.30 16.30 0 -0.29(-1.75%)
Aug 28, 2009 16.59 16.59 16.59 0 +0.04(+0.24%)
Aug 27, 2009 16.32 16.55 16.21 16.55 6,932 +0.17(+1.04%)
Aug 26, 2009 16.30 16.38 16.30 16.38 3,136 -0.02(-0.12%)
Aug 25, 2009 16.50 16.54 16.40 16.40 4,960 +0.40(+2.50%)
Aug 24, 2009 16.10 16.10 16.00 16.00 35,570 -0.29(-1.78%)
Aug 21, 2009 16.29 16.43 16.25 16.29 2,121 +0.51(+3.23%)
Aug 19, 2009 15.78 15.78 15.78 0 +0.08(+0.51%)
Aug 18, 2009 15.58 15.70 15.56 15.70 717 +0.21(+1.36%)
Aug 17, 2009 15.49 15.49 15.49 15.49 570 -0.36(-2.27%)
Aug 14, 2009 15.85 15.85 15.85 15.85 185 -0.15(-0.94%)
Aug 13, 2009 15.92 16.00 15.90 16.00 3,426 +0.50(+3.23%)
Aug 12, 2009 15.67 15.67 15.45 15.50 111,816 -0.10(-0.64%)
Aug 11, 2009 15.67 15.95 15.49 15.60 108,835 -0.16(-1.02%)
Aug 10, 2009 15.95 16.07 15.75 15.76 113,054 -0.34(-2.11%)
Aug 07, 2009 16.20 16.22 16.10 16.10 4,473 -0.40(-2.42%)
Aug 06, 2009 16.68 16.68 16.50 16.50 5,084 +0.10(+0.61%)
Aug 05, 2009 16.36 16.40 16.26 16.40 65,534 -0.15(-0.91%)
Aug 04, 2009 16.41 16.75 16.41 16.55 6,440 -0.15(-0.90%)
Aug 03, 2009 16.39 16.76 16.39 16.70 1,704 +0.55(+3.41%)
Jul 31, 2009 15.94 16.15 15.94 16.15 1,621 +0.15(+0.94%)
Jul 30, 2009 15.92 16.00 15.92 16.00 756 +0.15(+0.95%)
Jul 29, 2009 15.89 15.89 15.80 15.85 1,279 +0.20(+1.28%)
Jul 28, 2009 15.62 15.65 15.55 15.65 3,874 -0.55(-3.40%)
Jul 27, 2009 16.20 16.20 16.20 16.20 490 +0.01(+0.06%)
Jul 24, 2009 16.06 16.19 16.06 16.19 12,957 -0.03(-0.18%)
Jul 23, 2009 16.20 16.23 16.20 16.22 1,183 +0.22(+1.37%)
Jul 22, 2009 15.98 16.00 15.95 16.00 607 +0.15(+0.95%)
Jul 21, 2009 16.07 16.07 15.80 15.85 1,540 -0.03(-0.19%)
Jul 20, 2009 15.85 15.90 15.70 15.88 1,308 +0.48(+3.12%)
Jul 17, 2009 15.45 15.55 15.40 15.40 2,073 -0.01(-0.06%)
Jul 16, 2009 15.46 15.46 15.41 15.41 610 +0.37(+2.46%)
Jul 15, 2009 15.20 15.20 15.04 15.04 911 +0.44(+3.01%)
Jul 14, 2009 14.50 14.78 14.50 14.60 2,855 +0.45(+3.18%)
Jul 13, 2009 13.87 14.15 13.87 14.15 1,482 +0.25(+1.80%)
Jul 10, 2009 13.96 13.96 13.74 13.90 2,179 +0.04(+0.29%)
Jul 09, 2009 13.80 14.01 13.80 13.86 1,332 +0.62(+4.68%)
Jul 08, 2009 13.49 13.49 13.17 13.24 2,537 -0.12(-0.90%)
Jul 07, 2009 13.50 13.50 13.26 13.36 2,108 -0.04(-0.30%)
Jul 06, 2009 13.59 13.59 13.38 13.40 3,317 -1.01(-7.01%)
Jul 02, 2009 14.58 14.60 14.41 14.41 3,766 -0.57(-3.81%)
Jul 01, 2009 15.05 15.17 14.98 14.98 2,185 +0.15(+1.01%)
Jun 30, 2009 14.82 14.94 14.67 14.83 2,715 -0.03(-0.20%)
Jun 29, 2009 14.79 14.98 14.79 14.86 6,831 +0.76(+5.39%)
Jun 26, 2009 14.08 14.10 14.03 14.10 4,148 -0.04(-0.28%)
Jun 25, 2009 14.18 14.18 14.14 14.14 6,928 +0.13(+0.93%)
Jun 24, 2009 14.30 14.30 14.01 14.01 7,734 +0.16(+1.16%)
Jun 23, 2009 13.81 13.90 13.81 13.85 2,275 +0.35(+2.59%)
Jun 22, 2009 13.80 13.80 13.47 13.50 2,029 -0.59(-4.19%)
Jun 19, 2009 14.14 14.14 14.04 14.09 4,287 -0.01(-0.07%)
Jun 18, 2009 14.15 14.27 13.98 14.10 1,408 -0.40(-2.76%)
Jun 17, 2009 14.50 14.50 14.31 14.50 3,316 -0.20(-1.36%)
Jun 16, 2009 14.85 15.04 14.70 14.70 614 -0.41(-2.71%)
Jun 15, 2009 15.35 15.35 15.05 15.11 20,068 -0.29(-1.88%)
Jun 12, 2009 15.60 15.60 15.35 15.40 1,652 -0.07(-0.45%)
Jun 11, 2009 15.33 15.57 15.33 15.47 71,350 +0.57(+3.83%)
Jun 10, 2009 15.04 15.20 14.83 14.90 5,691 +0.15(+1.02%)
Jun 09, 2009 14.80 14.86 14.75 14.75 3,734 +0.00(+0.00%)
Jun 08, 2009 14.80 14.80 14.66 14.75 33,006 -0.41(-2.70%)
Jun 05, 2009 15.16 15.30 15.16 15.16 1,173 -0.08(-0.52%)
Jun 04, 2009 15.34 15.35 15.24 15.24 2,320 +0.24(+1.60%)
Jun 03, 2009 15.12 15.26 14.89 15.00 26,818 -0.80(-5.06%)
Jun 02, 2009 15.65 15.83 15.50 15.80 2,607 +0.66(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.