Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelik A S ADR (OP: ACKAY )

23.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 21.20 76 -2.55(-10.74%)
May 26, 2023 23.75 6 +1.75(+7.95%)
May 23, 2023 22.00 41 -0.10(-0.45%)
May 22, 2023 24.06 24.06 22.10 22.10 17,888 -2.85(-11.42%)
Apr 26, 2023 24.95 121 -5.05(-16.83%)
Apr 18, 2023 30.00 69 -1.40(-4.46%)
Mar 28, 2023 31.40 47 -2.00(-5.99%)
Mar 16, 2023 33.40 0 +3.60(+12.08%)
Feb 28, 2023 29.80 83 +3.83(+14.75%)
Feb 14, 2023 25.97 3 -3.02(-10.42%)
Feb 03, 2023 28.99 12 +0.24(+0.83%)
Jan 31, 2023 28.75 5 -0.26(-0.90%)
Jan 24, 2023 29.01 0 -0.16(-0.53%)
Jan 17, 2023 29.17 44 +3.08(+11.79%)
Jan 13, 2023 26.09 26.09 26.09 26.09 101 -0.61(-2.28%)
Jan 12, 2023 26.70 26.70 26.70 26.70 160 -2.28(-7.87%)
Jan 05, 2023 28.98 0 +1.64(+6.00%)
Dec 19, 2022 27.34 0 +2.81(+11.46%)
Dec 02, 2022 24.53 109 +0.22(+0.90%)
Nov 25, 2022 24.31 21 +2.04(+9.16%)
Nov 18, 2022 22.27 0 +1.50(+7.22%)
Nov 02, 2022 20.77 84 -0.06(-0.29%)
Oct 31, 2022 20.83 0 +1.46(+7.57%)
Oct 24, 2022 19.36 11 +0.04(+0.23%)
Oct 19, 2022 19.32 161 -0.17(-0.87%)
Oct 18, 2022 19.49 19.49 19.49 19.49 100 +0.22(+1.14%)
Oct 17, 2022 19.28 19.28 19.27 19.27 468 +0.12(+0.63%)
Oct 10, 2022 19.15 23 +0.94(+5.16%)
Sep 30, 2022 18.21 0 -0.92(-4.81%)
Sep 23, 2022 19.13 12 -0.17(-0.88%)
Sep 20, 2022 19.30 4 -0.49(-2.48%)
Sep 09, 2022 19.79 1 +0.70(+3.67%)
Sep 02, 2022 19.09 10 -0.26(-1.34%)
Aug 25, 2022 19.35 76 -0.23(-1.17%)
Aug 24, 2022 19.58 19.58 19.58 19.58 304 -0.69(-3.41%)
Aug 23, 2022 20.27 20.27 20.27 20.27 159 +0.31(+1.55%)
Aug 22, 2022 19.96 19.96 19.96 19.96 104 +1.12(+5.92%)
Aug 16, 2022 18.84 0 +1.38(+7.93%)
Jul 28, 2022 17.46 0 -1.44(-7.62%)
Jul 13, 2022 18.90 37 -3.08(-14.01%)
Jun 24, 2022 21.98 11 +0.56(+2.61%)
Jun 23, 2022 21.42 21.42 21.42 21.42 196 -3.56(-14.25%)
Jun 06, 2022 24.98 65 -0.62(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.