Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		3.910	3.910	3.910	0	+0.33(+9.22%)
Mar 25, 2013	3.770	3.770	3.580	3.580	200	-0.67(-15.76%)
Feb 25, 2013		4.250	4.250	4.250	0	-0.95(-18.27%)
Jan 03, 2013		5.200	5.200	5.200	0	-0.57(-9.88%)
Dec 20, 2012		5.770	5.770	5.770	0	+0.66(+12.92%)
Nov 28, 2012		5.110	5.110	5.110	0	+0.20(+4.07%)
Nov 04, 2012		4.910	4.910	4.910	0	+0.00(+0.00%)
Nov 02, 2012	4.970	4.970	4.910	4.910	750	-0.03(-0.61%)
Oct 25, 2012		4.940	4.940	4.940	0	-0.19(-3.70%)
Oct 24, 2012	5.130	5.130	5.130	5.130	100	-0.40(-7.23%)
Oct 18, 2012		5.530	5.530	5.530	0	+0.26(+4.93%)
Oct 11, 2012		5.270	5.270	5.270	0	-0.43(-7.54%)
Sep 06, 2012		5.700	5.700	5.700	0	+0.11(+1.97%)
Aug 31, 2012		5.590	5.590	5.590	0	+0.22(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.