Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.200 +0.120 (+2.95%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2017 3.460 3.460 3.460 0 -0.12(-3.35%)
Mar 28, 2017 3.580 3.580 3.580 0 +0.17(+4.99%)
Mar 16, 2017 3.410 3.410 3.410 0 +0.03(+0.89%)
Mar 13, 2017 3.380 3.380 3.380 0 +0.07(+2.11%)
Mar 09, 2017 3.310 3.310 3.310 0 +0.30(+9.97%)
Feb 03, 2017 3.010 3.010 3.010 0 +0.05(+1.69%)
Feb 02, 2017 2.960 2.960 2.960 2.960 316 -0.04(-1.33%)
Jan 12, 2017 3.000 3.000 3.000 0 -0.01(-0.33%)
Dec 28, 2016 3.010 3.010 3.010 0 +0.17(+5.99%)
Dec 27, 2016 2.800 2.860 2.800 2.840 4,700 -0.01(-0.35%)
Dec 13, 2016 2.850 2.850 2.850 0 +0.07(+2.52%)
Dec 12, 2016 2.770 2.780 2.770 2.780 2,502 +0.01(+0.36%)
Oct 20, 2016 2.770 2.770 2.770 0 +0.37(+15.42%)
Oct 03, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 30, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 29, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 28, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 27, 2016 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 22, 2016 2.400 2.400 2.400 0 -0.10(-4.00%)
Sep 01, 2016 2.500 2.500 2.500 0 -0.15(-5.66%)
Aug 26, 2016 2.650 2.650 2.650 0 +0.09(+3.52%)
Jul 29, 2016 2.560 2.560 2.560 0 -0.02(-0.78%)
Jul 13, 2016 2.580 2.580 2.580 0 -0.40(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.