Indicators

Bridgestone Corp OR (OP: BRDCF )

41.88 -1.54 (-3.55%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	21.02	21.02	21.02	21.02	0	-0.91(-4.15%)
May 15, 2012		21.93	21.93	21.93	0	-0.19(-0.86%)
Feb 14, 2012		22.12	22.12	22.12	0	+0.12(+0.55%)
Jan 23, 2012		22.00	22.00	22.00	0	-0.15(-0.68%)
Jan 20, 2012	22.15	22.15	22.15	22.15	100	-0.60(-2.64%)
Jan 10, 2012		22.75	22.75	22.75	0	+0.25(+1.11%)
Jan 09, 2012	22.50	22.50	22.50	22.50	500	+0.20(+0.90%)
Dec 12, 2011		22.30	22.30	22.30	0	-0.45(-1.98%)
Nov 16, 2011		22.75	22.75	22.75	0	-0.45(-1.94%)
Nov 15, 2011	23.20	23.20	23.20	23.20	100	+0.38(+1.67%)
Nov 11, 2011		22.82	22.82	22.82	0	+0.55(+2.46%)
Sep 14, 2011		22.27	22.27	22.27	0	+0.42(+1.93%)
Aug 26, 2011	21.85	21.85	21.85	21.85	0	-0.40(-1.80%)
Aug 09, 2011	22.25	22.25	22.25	22.25	0	-2.50(-10.10%)
Jul 27, 2011		24.75	24.75	24.75	0	-0.20(-0.80%)
Jul 25, 2011		24.95	24.95	24.95	0	+3.02(+13.77%)
Jun 23, 2011		21.93	21.93	21.93	0	-1.17(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.