Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

41.88 -1.54 (-3.55%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 38.15 38.15 38.15 0 +2.15(+5.97%)
Apr 12, 2016 36.00 36.00 36.00 0 -0.30(-0.83%)
Mar 23, 2016 36.30 36.30 36.30 0 -0.05(-0.14%)
Feb 01, 2016 36.35 36.35 36.35 0 +1.15(+3.27%)
Dec 21, 2015 35.20 35.20 35.20 0 -1.05(-2.90%)
Nov 16, 2015 36.25 36.25 36.25 0 -0.60(-1.63%)
Nov 02, 2015 36.85 36.85 36.85 0 +0.05(+0.14%)
Oct 27, 2015 36.80 36.80 36.80 0 +0.80(+2.22%)
Oct 15, 2015 36.00 36.00 36.00 0 +0.05(+0.14%)
Jul 29, 2015 35.95 35.95 35.95 0 -1.32(-3.55%)
Jul 07, 2015 37.27 37.27 37.27 0 -0.73(-1.91%)
Jun 10, 2015 38.00 38.00 38.00 0 +0.10(+0.26%)
Jun 09, 2015 37.90 37.90 37.90 37.90 959 -1.11(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.