Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 27, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 26, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 25, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 24, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 21, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 20, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 19, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 18, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 17, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 14, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 13, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 12, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 11, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 10, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 07, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 06, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 05, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 04, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 03, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 30, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 29, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 28, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 27, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 26, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 23, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 22, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 21, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 20, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 19, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 16, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 15, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 14, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 13, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 12, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 08, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 07, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 06, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 05, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 02, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Apr 01, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Mar 31, 2004 4325 4375 4300 4375 20 +0.00(+0.00%)
Mar 30, 2004 4375 4375 4375 4375 2 +25.00(+0.57%)
Mar 29, 2004 4375 4375 4350 4350 195 +0.00(+0.00%)
Mar 26, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 25, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 24, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 23, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 22, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 19, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 18, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 17, 2004 4225 4350 4200 4350 9 +100.00(+2.35%)
Mar 16, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Mar 15, 2004 4250 4250 4250 4250 10 +50.00(+1.19%)
Mar 12, 2004 4177 4250 4100 4200 78 -50.00(-1.18%)
Mar 11, 2004 4150 4250 4150 4250 4 +250.00(+6.25%)
Mar 10, 2004 4125 4150 4000 4000 6 -100.00(-2.44%)
Mar 09, 2004 4100 4100 4100 4100 0 +0.00(+0.00%)
Mar 08, 2004 4100 4100 4100 4100 4 -300.00(-6.82%)
Mar 05, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Mar 04, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Mar 03, 2004 4300 4400 4000 4400 19 +0.00(+0.00%)
Mar 02, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Mar 01, 2004 4450 4450 4400 4400 4 +100.00(+2.33%)
Feb 27, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 26, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 25, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 24, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 23, 2004 4300 4300 4300 4300 7 +0.00(+0.00%)
Feb 20, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 19, 2004 4200 4300 4050 4300 14 +100.00(+2.38%)
Feb 18, 2004 4200 4200 4200 4200 3 +0.00(+0.00%)
Feb 17, 2004 4200 4200 4200 4200 0 +0.00(+0.00%)
Feb 13, 2004 4200 4200 4200 4200 0 +0.00(+0.00%)
Feb 12, 2004 4200 4200 4200 4200 1 -200.00(-4.55%)
Feb 11, 2004 4200 4400 4200 4400 4 +0.00(+0.00%)
Feb 10, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Feb 09, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Feb 06, 2004 4250 4400 4250 4400 8 +150.00(+3.53%)
Feb 05, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Feb 04, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Feb 03, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Feb 02, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Jan 30, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Jan 29, 2004 4100 4250 4100 4250 2 -75.00(-1.73%)
Jan 28, 2004 4325 4325 4325 4325 0 +0.00(+0.00%)
Jan 27, 2004 4200 4500 4200 4325 0 +225.00(+5.49%)
Jan 26, 2004 4100 4100 4100 4100 0 +0.00(+0.00%)
Jan 23, 2004 4100 4100 4100 4100 9 +100.00(+2.50%)
Jan 22, 2004 4000 4000 4000 4000 2 +0.00(+0.00%)
Jan 21, 2004 4000 4000 4000 4000 0 +0.00(+0.00%)
Jan 20, 2004 4000 4000 4000 4000 2 +5.00(+0.13%)
Jan 16, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 15, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 14, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 13, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 12, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 09, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 08, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 07, 2004 3995 3995 3995 3995 0 +45.00(+1.14%)
Dec 31, 2003 3950 3950 3950 3950 90 +5.00(+0.13%)
Dec 30, 2003 3945 3945 3945 3945 326 -5.00(-0.13%)
Dec 29, 2003 3950 3965 3950 3950 313 -15.00(-0.38%)
Dec 26, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 24, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 23, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 22, 2003 3965 3965 3965 3965 5 +0.00(+0.00%)
Dec 19, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 18, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 17, 2003 3965 3965 3965 3965 0 +0.00(+0.00%)
Dec 16, 2003 3965 3965 3965 3965 25 +20.00(+0.51%)
Dec 15, 2003 3945 3945 3945 3945 0 +0.00(+0.00%)
Dec 12, 2003 3945 3945 3945 3945 0 +0.00(+0.00%)
Dec 11, 2003 3945 3945 3945 3945 0 +0.00(+0.00%)
Dec 10, 2003 3935 3945 3935 3945 2 +10.00(+0.25%)
Dec 09, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Dec 08, 2003 3935 3935 3935 3935 6 +0.00(+0.00%)
Dec 05, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Dec 04, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Dec 03, 2003 3935 3935 3935 3935 6 -15.00(-0.38%)
Dec 02, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Dec 01, 2003 3950 3950 3950 3950 4 -15.00(-0.38%)
Nov 28, 2003 3965 3965 3965 3965 4 +15.00(+0.38%)
Nov 26, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Nov 25, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Nov 24, 2003 3940 3950 3925 3950 254 +0.00(+0.00%)
Nov 21, 2003 3950 3950 3950 3950 8 -25.00(-0.63%)
Nov 20, 2003 3975 3975 3975 3975 20 +40.00(+1.02%)
Nov 19, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 18, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 17, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 14, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 13, 2003 3935 3935 3935 3935 0 +0.00(+0.00%)
Nov 12, 2003 3935 3935 3935 3935 100 +10.00(+0.25%)
Nov 11, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Nov 10, 2003 3925 3925 3925 3925 12 +0.00(+0.00%)
Nov 07, 2003 3925 3925 3925 3925 123 +0.00(+0.00%)
Nov 06, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Nov 05, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Nov 04, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Nov 03, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Oct 31, 2003 3925 3925 3925 3925 60 -25.00(-0.63%)
Oct 30, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Oct 29, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Oct 28, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Oct 27, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Oct 24, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Oct 23, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Oct 22, 2003 3975 3975 3950 3950 8 +25.00(+0.64%)
Oct 21, 2003 3925 3925 3925 3925 4 +0.00(+0.00%)
Oct 20, 2003 3925 3925 3925 3925 7 -25.00(-0.63%)
Oct 17, 2003 3975 3975 3930 3950 21 +10.00(+0.25%)
Oct 16, 2003 3940 3940 3940 3940 1 -35.00(-0.88%)
Oct 15, 2003 3975 3975 3975 3975 6 +25.00(+0.63%)
Oct 14, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Oct 13, 2003 3950 3950 3950 3950 8 +0.00(+0.00%)
Oct 10, 2003 3950 3950 3950 3950 2 +25.00(+0.64%)
Oct 09, 2003 3925 3950 3925 3925 27 +0.00(+0.00%)
Oct 08, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Oct 07, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Oct 06, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Oct 03, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Oct 02, 2003 3926 3950 3925 3925 24 +0.00(+0.00%)
Oct 01, 2003 3925 3925 3925 3925 5 +0.00(+0.00%)
Sep 30, 2003 3925 3925 3925 3925 3 -25.00(-0.63%)
Sep 29, 2003 3950 3950 3950 3950 11 +25.00(+0.64%)
Sep 26, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Sep 25, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Sep 24, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Sep 23, 2003 3925 3925 3925 3925 20 -25.00(-0.63%)
Sep 22, 2003 3925 3950 3925 3950 4 +0.00(+0.00%)
Sep 19, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 18, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 17, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 16, 2003 3950 3950 3950 3950 5 +25.00(+0.64%)
Sep 15, 2003 4000 4000 3925 3925 6 -25.00(-0.63%)
Sep 12, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 11, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 10, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 09, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 08, 2003 3950 4000 3950 3950 27 -50.00(-1.25%)
Sep 05, 2003 4000 4000 3975 4000 7 +100.00(+2.56%)
Sep 04, 2003 3900 3900 3900 3900 3 -25.00(-0.64%)
Sep 03, 2003 3925 3925 3925 3925 12 +25.00(+0.64%)
Sep 02, 2003 3875 3900 3875 3900 2 +0.00(+0.00%)
Aug 29, 2003 3875 3925 3875 3900 25 +0.00(+0.00%)
Aug 28, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 27, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 26, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 25, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 22, 2003 3900 3900 3900 3900 0 -25.00(-0.64%)
Aug 19, 2003 3875 3925 3875 3925 45 +25.00(+0.64%)
Aug 18, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 15, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 14, 2003 3900 3900 3850 3900 43 +50.00(+1.30%)
Aug 13, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 12, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 11, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 08, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 07, 2003 3850 3850 3850 3850 2 +50.00(+1.32%)
Aug 06, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 05, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 04, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 01, 2003 3800 3800 3800 3800 3 +50.00(+1.33%)
Jul 31, 2003 3750 3750 3750 3750 0 +0.00(+0.00%)
Jul 30, 2003 3700 3750 3675 3750 59 +0.00(+0.00%)
Jul 29, 2003 3700 3750 3700 3750 10 +50.00(+1.35%)
Jul 28, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 25, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 24, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 23, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 22, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 21, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 18, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 17, 2003 3800 3800 3800 3700 3 -100.00(-2.63%)
Jul 16, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 15, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 14, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 11, 2003 3800 3800 3750 3800 144 +0.00(+0.00%)
Jul 10, 2003 3800 3800 3800 3800 6 +15.00(+0.40%)
Jul 09, 2003 3785 3785 3785 3785 35 +10.00(+0.26%)
Jul 08, 2003 3775 3775 3775 3775 100 +25.00(+0.67%)
Jul 07, 2003 3750 3750 3750 3750 0 +0.00(+0.00%)
Jul 03, 2003 3750 3800 3750 3750 100 -50.00(-1.32%)
Jul 02, 2003 3750 3800 3750 3800 12 +50.00(+1.33%)
Jul 01, 2003 3800 3800 3750 3750 3 -200.00(-5.06%)
Jun 30, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Jun 27, 2003 3950 3950 3950 3950 1 +150.00(+3.95%)
Jun 26, 2003 3700 3800 3700 3800 32 +100.00(+2.70%)
Jun 25, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 24, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 23, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 20, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 19, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 18, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 17, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 16, 2003 3700 3700 3700 3700 7 +0.00(+0.00%)
Jun 13, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 12, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 11, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 10, 2003 3600 3700 3600 3700 3 +100.00(+2.78%)
Jun 09, 2003 3600 3600 3600 3600 5 -100.00(-2.70%)
Jun 06, 2003 3600 3700 3600 3700 4 +350.00(+10.45%)
Jun 05, 2003 3500 3500 3350 3350 150 -100.00(-2.90%)
Jun 04, 2003 3450 3450 3450 3450 0 +0.00(+0.00%)
Jun 03, 2003 3450 3501 3400 3450 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.